Canadian Imperial Bank of Commerce logo

Canadian Imperial Bank of Commerce

CM
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Global

53.56
 
USD
  
-1.47
  
(-2.67%)
Optionable: Yes  Market Cap: 99,338 M  90-day average vol: 573,864

Previous close: 55.03  Open: 54.73  Bid: 53.72  Ask: 53.72
52 week range    
52.92   
   132.48
Peers   
TD / 
RY / 
BMO / 
BNS / 
BK / 
C / 
WFC / 
BMO-CA / 
RY-CA / 
Last updated: Thursday 19th May 2022
53
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BK

0.021849 B14.362.25

BMO

0.036474 B12.4117.03

BMO-CA

BNS

0.042788 B11.873.75

C

0.0307132 B6.566.36

NA-CA

RY

0.0326164 B12.8115.05

RY-CA

TD

0.0335149 B13.283.77

WFC

0.0178216 B12.757.33
CIBC raises prime lending rate
Yahoo Finance 3/2/2022
Trendlast: -3.399

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
113.9276-4.77-3.3990.508   Declining Trend113.93113.93

SymbolDateCloseSignalTrendVolume
CMForward 2053.56   Declining Trend-3.399890574
CMForward 1953.56   Declining Trend-3.417890574
CMForward 1853.56   Declining Trend-3.457890574
CMForward 1753.56   Declining Trend-3.465890574
CMForward 1653.56   Declining Trend-3.498890574
CMForward 1553.56   Declining Trend-3.55890574
CMForward 1453.56   Declining Trend-3.565890574
CMForward 1353.56   Declining Trend-3.598890574
CMForward 1253.56   Declining Trend-3.62890574
CMForward 1153.56   Declining Trend-3.679890574
CMForward 1053.56   Declining Trend-3.612890574
CMForward 953.56   Declining Trend-3.683890574
CMForward 853.56   Declining Trend-3.792890574
CMForward 753.56   Declining Trend-3.595890574
CMForward 653.56   Declining Trend-3.74890574
CMForward 553.56   Declining Trend-3.832890574
CMForward 453.56   Declining Trend-3.824890574
CMForward 353.56   Declining Trend-3.788890574
CMForward 253.56   Declining Trend-4.774890574
CMForward 153.56   Declining Trend-4.74890574
CM2022-05-1853.56   Declining Trend-4.7890574
CM2022-05-1755.03   Declining Trend-4.5971230874
CM2022-05-1653.97   Declining Trend-4.77759471
CM2022-05-13106.17   Declining Trend-0.827339618
CM2022-05-12103.69   Declining Trend-0.954456512
CM2022-05-11104.89   Declining Trend-0.942510807
CM2022-05-10105.79   Declining Trend-0.896522435
CM2022-05-09107.07   Declining Trend-0.863536691
CM2022-05-06108.54   Declining Trend-0.813377352
CM2022-05-05109.19   Declining Trend-0.817428664
CM2022-05-04112.56   Declining Trend-0.583357789
CM2022-05-03110.89   Declining Trend-0.7419868
CM2022-05-02110.19   Declining Trend-0.847367600
CM2022-04-29110.55   Declining Trend-0.663459544
CM2022-04-28111.97   Declining Trend-0.733459221
CM2022-04-27110.1   Declining Trend-0.894492455
CM2022-04-26111.81   Declining Trend-0.803513592
CM2022-04-25113.04   Declining Trend-0.764450701
CM2022-04-22113.36   Declining Trend-0.762446398
CM2022-04-21117.01   Declining Trend-0.607462673
CM2022-04-20117.99   Declining Trend-0.503415931
CM2022-04-19115.69   Declining Trend-0.607273917
CM2022-04-18114.83   Declining Trend-0.63268036
CM2022-04-14114.64   Declining Trend-0.62356875
CM2022-04-13115.06   Declining Trend-0.603417289
CM2022-04-12114.82   Declining Trend-0.623510586
CM2022-04-11115.73   Declining Trend-0.556743428
CM2022-04-08116.71   Declining Trend-0.483916517
CM2022-04-07116.17   Declining Trend-0.545861668
CM2022-04-06117.6   Declining Trend-0.429748748
CM2022-04-05120.35   Declining Trend-0.15373547
CM2022-04-04121.59   Declining Trend-0.134392480
CM2022-04-01120.94   Declining Trend-0.26308966
CM2022-03-31121.69   Declining Trend-0.064526627
CM2022-03-30124.31   Declining Trend-0.073410756
CM2022-03-29125.04   Declining Trend-0.054388861
CM2022-03-28124.9   Declining Trend-0.0681388174
CM2022-03-25126.65   Rising Trend0.1561384417
CM2022-03-24126.75   Rising Trend0.1671487817
CM2022-03-23126.58   Rising Trend0.13705596
CM2022-03-22130.56   Rising Trend0.44993822
CM2022-03-21130.2   Rising Trend0.438355790
CM2022-03-18129.76   Rising Trend0.448794681
CM2022-03-17128.54   Rising Trend0.355415826
CM2022-03-16127.28   Rising Trend0.325598057
CM2022-03-15124.66   Rising Trend0.21421398
CM2022-03-14124.18   Rising Trend0.216414191
CM2022-03-11124.67   Rising Trend0.231393702
CM2022-03-10124.75   Rising Trend0.246396553
CM2022-03-09124.36   Rising Trend0.275431298
CM2022-03-08121.0   Rising Trend0.246727674
CM2022-03-07122.02   Rising Trend0.202543674
CM2022-03-04125.43   Rising Trend0.327750861
CM2022-03-03126.14   Rising Trend0.508409833
CM2022-03-02126.97   Rising Trend0.384604644
CM2022-03-01123.42   Rising Trend0.202685567
CM2022-02-28126.41   Rising Trend0.39559037
CM2022-02-25128.78   Rising Trend0.5041026952
CM2022-02-24120.84   Declining Trend-0.33893115
CM2022-02-23125.75   Rising Trend0.056596739
CM2022-02-22126.47   Rising Trend0.087503099
CM2022-02-18125.88   Rising Trend0.083381700
CM2022-02-17126.56   Rising Trend0.136425850
CM2022-02-16128.48   Rising Trend0.202286068
CM2022-02-15127.94   Rising Trend0.208426474
CM2022-02-14126.84   Rising Trend0.165331832
CM2022-02-11127.99   Rising Trend0.248307950
CM2022-02-10128.31   Rising Trend0.305293769
CM2022-02-09130.18   Rising Trend0.357469207
CM2022-02-08131.0   Rising Trend0.424418649
CM2022-02-07130.14   Rising Trend0.378343011
CM2022-02-04128.4   Rising Trend0.256310353
CM2022-02-03128.49   Rising Trend0.232450450
CM2022-02-02129.11   Rising Trend0.187627846
CM2022-02-01127.16   Rising Trend0.011555033
CM2022-01-31125.52   Declining Trend-0.033485564
CM2022-01-28124.47   Declining Trend-0.113547897
CM2022-01-27125.03   Declining Trend-0.092485322
CM2022-01-26127.12   Rising Trend0.014486885
CM2022-01-25126.47   Declining Trend-0.065542458
CM2022-01-24125.16   Declining Trend-0.163685258
CM2022-01-21127.12   Rising Trend0.016517708
CM2022-01-20129.28   Rising Trend0.157499385
CM2022-01-19130.62   Rising Trend0.224628862
CM2022-01-18131.97   Rising Trend0.352502177
CM2022-01-14131.59   Rising Trend0.377405663
CM2022-01-13130.78   Rising Trend0.356529704
CM2022-01-12128.8   Rising Trend0.298379567
CM2022-01-11127.05   Rising Trend0.235468137
CM2022-01-10123.71   Rising Trend0.088487608
CM2022-01-07124.05   Rising Trend0.079585521
CM2022-01-06121.62   Declining Trend-0.137562840
CM2022-01-05118.69   Declining Trend-0.314520906
CM2022-01-04117.67   Declining Trend-0.407476837
CM2022-01-03117.19   Declining Trend-0.481258657
CM2021-12-31116.56   Declining Trend-0.476306205
CM2021-12-30115.71   Declining Trend-0.521251893
CM2021-12-29115.5   Declining Trend-0.563367375
CM2021-12-28115.7   Declining Trend-0.5341182672
CM2021-12-27117.47   Declining Trend-0.3511326445
CM2021-12-23115.9   Declining Trend-0.569305170
CM2021-12-22114.66   Declining Trend-0.565293025
CM2021-12-21113.15   Declining Trend-0.606317927
CM2021-12-20111.81   Declining Trend-0.72451136
CM2021-12-17112.46   Declining Trend-0.769658921
CM2021-12-16114.07   Declining Trend-0.615492616
CM2021-12-15111.66   Declining Trend-0.737297560
CM2021-12-14110.73   Declining Trend-0.77297974
CM2021-12-13110.43   Declining Trend-0.783383675
CM2021-12-10111.65   Declining Trend-0.734270422
CM2021-12-09111.55   Declining Trend-0.759252253
CM2021-12-08112.41   Declining Trend-0.823324869
CM2021-12-07112.29   Declining Trend-0.846480164
CM2021-12-06110.72   Declining Trend-0.959422514
CM2021-12-03109.17   Declining Trend-1.017694807
CM2021-12-02107.15   Declining Trend-1.1881162888
CM2021-12-01110.1   Declining Trend-0.88613361
CM2021-11-30111.47   Declining Trend-0.85730652
CM2021-11-29114.15   Declining Trend-0.65314198
CM2021-11-26114.67   Declining Trend-0.707358919
CM2021-11-24117.64   Declining Trend-0.564203219
CM2021-11-23117.66   Declining Trend-0.527311318
CM2021-11-22117.02   Declining Trend-0.534341955
CM2021-11-19116.11   Declining Trend-0.635642461
CM2021-11-18117.82   Declining Trend-0.621242615
CM2021-11-17118.28   Declining Trend-0.564272414
CM2021-11-16118.6   Declining Trend-0.565239958
CM2021-11-15119.28   Declining Trend-0.5572483602
CM2021-11-12119.61   Declining Trend-0.495198493
CM2021-11-11118.8   Declining Trend-0.525185306
CM2021-11-10119.28   Declining Trend-0.568255239
CM2021-11-09119.28   Declining Trend-0.56336742
CM2021-11-08118.56   Declining Trend-0.5861203103
CM2021-11-05119.5   Declining Trend-0.4411254721
CM2021-11-04120.28   Declining Trend-0.3241104969
CM2021-11-03122.89   Declining Trend-0.036235346
CM2021-11-02122.07   Declining Trend-0.098160724
CM2021-11-01122.02   Declining Trend-0.162198765
CM2021-10-29121.26   Declining Trend-0.185311483
CM2021-10-28122.01   Declining Trend-0.201279023
CM2021-10-27121.38   Declining Trend-0.172405602
CM2021-10-26121.87   Declining Trend-0.114366809
CM2021-10-25121.59   Declining Trend-0.101290596
CM2021-10-22121.24   Declining Trend-0.158352517
CM2021-10-21120.3   Declining Trend-0.29253004
CM2021-10-20120.66   Declining Trend-0.218306577
CM2021-10-19119.53   Declining Trend-0.256232837
CM2021-10-18119.43   Declining Trend-0.311281882
CM2021-10-15119.24   Declining Trend-0.314377703
CM2021-10-14117.94   Declining Trend-0.3561118264
CM2021-10-13116.18   Declining Trend-0.5311516370
CM2021-10-12116.64   Declining Trend-0.46243704
CM2021-10-11116.88   Declining Trend-0.452149795
CM2021-10-08117.21   Declining Trend-0.406332934
CM2021-10-07115.74   Declining Trend-0.445235531
CM2021-10-06114.43   Declining Trend-0.481275845
CM2021-10-05114.42   Declining Trend-0.53280132
CM2021-10-04113.27   Declining Trend-0.63336996
CM2021-10-01112.43   Declining Trend-0.661385930
CM2021-09-30111.3   Declining Trend-0.7441104464
CM2021-09-29111.61   Declining Trend-0.699891933
CM2021-09-28112.68   Declining Trend-0.672825017
CM2021-09-27115.32   Declining Trend-0.502359578
CM2021-09-24115.25   Declining Trend-0.566288184
CM2021-09-23115.28   Declining Trend-0.676322762
CM2021-09-22112.59   Declining Trend-0.745254317
CM2021-09-21111.64   Declining Trend-0.735487195
CM2021-09-20111.64   Declining Trend-0.823773247
CM2021-09-17114.5   Declining Trend-0.6461482134
CM2021-09-16116.72   Declining Trend-0.319242931
CM2021-09-15116.78   Declining Trend-0.296402877
CM2021-09-14114.79   Declining Trend-0.372332794
CM2021-09-13116.14   Declining Trend-0.337388451
CM2021-09-10115.39   Declining Trend-0.331214030
CM2021-09-09115.87   Declining Trend-0.326251700
CM2021-09-08114.76   Declining Trend-0.36269745
CM2021-09-07115.38   Declining Trend-0.369342422
CM2021-09-03116.23   Declining Trend-0.352200244
CM2021-09-02116.13   Declining Trend-0.361241296
CM2021-09-01115.05   Declining Trend-0.407283305
CM2021-08-31115.01   Declining Trend-0.389482888
CM2021-08-30115.48   Declining Trend-0.431481061
CM2021-08-27116.09   Declining Trend-0.35427018
CM2021-08-26116.73   Declining Trend-0.322629184
CM2021-08-25120.17   Declining Trend-0.137615314
CM2021-08-24118.88   Declining Trend-0.196659157
CM2021-08-23117.38   Declining Trend-0.269283091
CM2021-08-20115.1   Declining Trend-0.4284592
CM2021-08-19114.5   Declining Trend-0.472447632
CM2021-08-18117.17   Declining Trend-0.351284644
CM2021-08-17117.23   Declining Trend-0.327337272
CM2021-08-16118.67   Declining Trend-0.255233492
CM2021-08-13119.07   Declining Trend-0.231239452
CM2021-08-12118.62   Declining Trend-0.216189237
CM2021-08-11118.46   Declining Trend-0.237294848
CM2021-08-10117.68   Declining Trend-0.262332435
CM2021-08-09116.87   Declining Trend-0.304196942
CM2021-08-06117.37   Declining Trend-0.282638014
CM2021-08-05116.09   Declining Trend-0.351255262
CM2021-08-04114.91   Declining Trend-0.347284519
CM2021-08-03114.42   Declining Trend-0.358355056
CM2021-08-02115.28   Declining Trend-0.418171433
CM2021-07-30116.24   Declining Trend-0.36205873
CM2021-07-29117.11   Declining Trend-0.332203353
CM2021-07-28115.79   Declining Trend-0.358280435
CM2021-07-27114.72   Declining Trend-0.358245543
CM2021-07-26114.96   Declining Trend-0.301255090
CM2021-07-23114.01   Declining Trend-0.385273132
CM2021-07-22113.47   Declining Trend-0.445306150
CM2021-07-21113.44   Declining Trend-0.477269005
CM2021-07-20111.21   Declining Trend-0.526289018
CM2021-07-19110.41   Declining Trend-0.517536337
CM2021-07-16113.21   Declining Trend-0.352256382
CM2021-07-15114.24   Declining Trend-0.314270548
CM2021-07-14114.69   Declining Trend-0.328262202
CM2021-07-13114.46   Declining Trend-0.338238682
CM2021-07-12114.68   Declining Trend-0.338200993
CM2021-07-09113.95   Declining Trend-0.336280457
CM2021-07-08112.02   Declining Trend-0.375412425
CM2021-07-07113.47   Declining Trend-0.292253817
CM2021-07-06113.6   Declining Trend-0.281385383
CM2021-07-02114.83   Declining Trend-0.315230652
CM2021-07-01115.04   Declining Trend-0.279251365
CM2021-06-30113.86   Declining Trend-0.306571184
CM2021-06-29113.27   Declining Trend-0.3711149927
CM2021-06-28114.61   Declining Trend-0.2511660210
CM2021-06-25116.97   Rising Trend0.1941831082
CM2021-06-24118.48   Rising Trend0.4671523207
CM2021-06-23118.86   Rising Trend0.474338001
CM2021-06-22118.77   Rising Trend0.436514471
CM2021-06-21118.49   Rising Trend0.431368383
CM2021-06-18116.28   Rising Trend0.391937905
CM2021-06-17117.82   Rising Trend0.562852716
CM2021-06-16120.09   Rising Trend0.764447380
CM2021-06-15119.82   Rising Trend0.735328743
CM2021-06-14118.94   Rising Trend0.712604826
CM2021-06-11118.74   Rising Trend0.72281254
CM2021-06-10119.24   Rising Trend0.763373082
CM2021-06-09119.17   Rising Trend0.775343979
CM2021-06-08119.67   Rising Trend0.812744253
CM2021-06-07120.17   Rising Trend0.919607739
CM2021-06-04120.22   Rising Trend0.937359655
CM2021-06-03120.1   Rising Trend1.042445406
CM2021-06-02120.4   Rising Trend1.097593041
CM2021-06-01119.14   Rising Trend1.006970787
CM2021-05-28117.87   Rising Trend0.824685205
CM2021-05-27117.31   Rising Trend0.789917234
CM2021-05-26113.02   Rising Trend0.455481822
CM2021-05-25112.39   Rising Trend0.438571595
CM2021-05-24112.57   Rising Trend0.413319385
CM2021-05-21112.25   Rising Trend0.413513450
CM2021-05-20111.38   Rising Trend0.409378780
CM2021-05-19110.37   Rising Trend0.4665049
CM2021-05-18110.49   Rising Trend0.42394742
CM2021-05-17110.44   Rising Trend0.408294427
CM2021-05-14109.38   Rising Trend0.391560291
CM2021-05-13108.33   Rising Trend0.353532060
CM2021-05-12107.01   Rising Trend0.312531812
CM2021-05-11107.69   Rising Trend0.367506327
CM2021-05-10108.16   Rising Trend0.397371264
CM2021-05-07107.67   Rising Trend0.42330542
CM2021-05-06107.1   Rising Trend0.416417165
CM2021-05-05105.53   Rising Trend0.366493324
CM2021-05-04104.48   Rising Trend0.346441168
CM2021-05-03104.45   Rising Trend0.322312180
CM2021-04-30103.96   Rising Trend0.269471990
CM2021-04-29104.06   Rising Trend0.247318785
CM2021-04-28103.29   Rising Trend0.274767369
CM2021-04-27102.57   Rising Trend0.233265045
CM2021-04-26102.28   Rising Trend0.185419663
CM2021-04-23101.4   Rising Trend0.147362464
CM2021-04-2299.93   Rising Trend0.119407493
CM2021-04-2199.49   Rising Trend0.112295678
CM2021-04-2097.93   Rising Trend0.084853977
CM2021-04-1999.39   Rising Trend0.207560125
CM2021-04-1699.77   Rising Trend0.243894070
CM2021-04-1599.08   Rising Trend0.202440162
CM2021-04-1499.36   Rising Trend0.226769047
CM2021-04-1398.99   Rising Trend0.207521889
CM2021-04-1299.08   Rising Trend0.221399506
CM2021-04-0998.9   Rising Trend0.277329904
CM2021-04-0898.62   Rising Trend0.3351903
CM2021-04-0798.57   Rising Trend0.299319139
CM2021-04-0698.76   Rising Trend0.324349653
CM2021-04-0599.29   Rising Trend0.317794507
CM2021-04-0198.71   Rising Trend0.223394631
CM2021-03-3197.87   Rising Trend0.141494218
CM2021-03-3098.23   Rising Trend0.206567151
CM2021-03-2998.5   Rising Trend0.2651245128
CM2021-03-2699.52   Rising Trend0.3772139049
CM2021-03-25100.45   Rising Trend0.576982638
CM2021-03-24100.11   Rising Trend0.5531492808
CM2021-03-2399.62   Rising Trend0.495506852
CM2021-03-22100.57   Rising Trend0.554446196
CM2021-03-19101.16   Rising Trend0.583518826
CM2021-03-18101.21   Rising Trend0.592780328
CM2021-03-17100.76   Rising Trend0.573705647
CM2021-03-1699.91   Rising Trend0.528626248
CM2021-03-1599.27   Rising Trend0.499454015
CM2021-03-1299.8   Rising Trend0.536438647
CM2021-03-1198.93   Rising Trend0.5551958113
CM2021-03-1098.66   Rising Trend0.533484101
CM2021-03-0997.7   Rising Trend0.497446246
CM2021-03-0897.18   Rising Trend0.495719024
CM2021-03-0596.83   Rising Trend0.484835301
CM2021-03-0495.71   Rising Trend0.381863476
CM2021-03-0395.78   Rising Trend0.328444864
CM2021-03-0294.97   Rising Trend0.324671335
CM2021-03-0193.55   Rising Trend0.302470274
CM2021-02-2692.17   Rising Trend0.227568839
CM2021-02-2593.6   Rising Trend0.311725765
CM2021-02-2494.3   Rising Trend0.433572202
CM2021-02-2392.4   Rising Trend0.328544930
CM2021-02-2291.25   Rising Trend0.272332033
CM2021-02-1990.96   Rising Trend0.282381498
CM2021-02-1890.1   Rising Trend0.249246401
CM2021-02-1789.82   Rising Trend0.241242007
CM2021-02-1689.82   Rising Trend0.248356783
CM2021-02-1289.32   Rising Trend0.268247215
CM2021-02-1188.96   Rising Trend0.276405147
CM2021-02-1089.07   Rising Trend0.312194886
CM2021-02-0989.01   Rising Trend0.345348513
CM2021-02-0888.9   Rising Trend0.345163716
CM2021-02-0588.49   Rising Trend0.351214352
CM2021-02-0487.8   Rising Trend0.341328558
CM2021-02-0387.46   Rising Trend0.345298963
CM2021-02-0286.25   Rising Trend0.288153118
CM2021-02-0184.89   Rising Trend0.244244363
CM2021-01-2985.18   Rising Trend0.302376994
CM2021-01-2886.17   Rising Trend0.3171413317
CM2021-01-2785.53   Rising Trend0.224393223
CM2021-01-2687.33   Rising Trend0.298220763
CM2021-01-2587.01   Rising Trend0.296208002
CM2021-01-2287.25   Rising Trend0.306184974
CM2021-01-2188.41   Rising Trend0.341181611
CM2021-01-2089.04   Rising Trend0.357203874
CM2021-01-1989.15   Rising Trend0.357210046
CM2021-01-1589.29   Rising Trend0.365204938
CM2021-01-1490.04   Rising Trend0.408256671
CM2021-01-1389.45   Rising Trend0.409419276
CM2021-01-1289.07   Rising Trend0.419254810
CM2021-01-1188.33   Rising Trend0.43255187
CM2021-01-0888.5   Rising Trend0.436328937
CM2021-01-0788.12   Rising Trend0.44403981
CM2021-01-0687.71   Rising Trend0.445628005
CM2021-01-0586.08   Rising Trend0.336430482
CM2021-01-0484.52   Rising Trend0.266379965
CM2020-12-3185.47   Rising Trend0.278158741
CM2020-12-3085.39   Rising Trend0.318119604
CM2020-12-2985.52   Rising Trend0.316225417
CM2020-12-2885.6   Rising Trend0.303222399
CM2020-12-2487.31   Rising Trend0.353219353
CM2020-12-2387.28   Rising Trend0.3481647108
CM2020-12-2286.29   Rising Trend0.195286751
CM2020-12-2186.95   Rising Trend0.213298376
CM2020-12-1887.56   Rising Trend0.225342076
CM2020-12-1787.57   Rising Trend0.221203278
CM2020-12-1687.39   Rising Trend0.222233536
CM2020-12-1587.36   Rising Trend0.246181178
CM2020-12-1486.82   Rising Trend0.248474333
CM2020-12-1187.31   Rising Trend0.275155783
CM2020-12-1087.73   Rising Trend0.278217640
CM2020-12-0987.2   Rising Trend0.284275524
CM2020-12-0887.08   Rising Trend0.284228063
CM2020-12-0787.33   Rising Trend0.313357548
CM2020-12-0486.73   Rising Trend0.283275620
CM2020-12-0385.72   Rising Trend0.264312183
CM2020-12-0285.1   Rising Trend0.224274268
CM2020-12-0185.17   Rising Trend0.225308778
CM2020-11-3084.2   Rising Trend0.198381127
CM2020-11-2785.43   Rising Trend0.262139298
CM2020-11-2585.76   Rising Trend0.312344232
CM2020-11-2485.42   Rising Trend0.3411764
CM2020-11-2383.68   Rising Trend0.243351027
CM2020-11-2083.99   Rising Trend0.251225721
CM2020-11-1983.8   Rising Trend0.246235934
CM2020-11-1883.62   Rising Trend0.245284205
CM2020-11-1783.13   Rising Trend0.23312950
CM2020-11-1682.34   Rising Trend0.232314260
CM2020-11-1380.96   Rising Trend0.202358972

CM Income Statement

Annual

Oct-13Dec-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues12,041 M44 M11,660 M10,463 M11,137 M12,549 M13,461 M14,058 M14,012 M
Cost of sales-339 M32 M-722 M-333 M-344 M-420 M-499 M-636 M-984 M
Gross operating profit16,217 M10 M15,227 M13,192 M13,915 M16,130 M19,116 M21,763 M18,875 M
Selling Gen & administrative expenseN/A6 MN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income04 M0000000
floaterest income000000000
floaterest expense000000000
Other income net05417930000000
Pre-tax Income (EBT)3,810 M5 M3,474 M3,231 M3,737 M4,561 M5,096 M4,912 M3,671 M
Income taxes600 M639075620 M485 M535 M901 M1,081 M1,024 M824 M
Net income from total operations3,210 M4 M2,854 M2,746 M3,202 M3,660 M4,016 M3,889 M2,847 M
Minority floaterest000000000
Total net income3,212 M4 M2,856 M2,735 M3,187 M3,645 M4,003 M3,870 M2,845 M
Preferred dividends95 M077 M34 M28 M40 M68 M84 M92 M
Net income available for common3,115 M4 M2,776 M2,712 M3,174 M3,619 M3,948 M3,805 M2,755 M
Depreciation339 M2 M722 M333 M344 M420 M499 M636 M984 M
Amortization000000000
Operating income before depreciation (EBITDA)05 M0000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00.010000000
Diluted EPS total00.010000000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!