Canadian Imperial Bank of Commerce
CM
NYE
Sector: Financial Services
Industry: Banks - Global
53.56
USD
-1.47
(-2.67%)
Optionable: Yes Market Cap: 99,338 M 90-day average vol: 573,864
Previous close: 55.03 Open: 54.73 Bid: 53.72 Ask: 53.72
52 week range
52.92 132.48
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 5.55 |
Price per Book TTM ($) | 1.46 |
PE Ratio (TTM) | 9.60 |
Book Value per Share ($) | 90.06 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | -47.98% | |
1 Month Return | -52.08% | |
3 Month Return | -57.17% | |
1 Year Return | -48.61% | |
3 Year Return | -23.17% | |
5 Year Return | -9.51% | |
YTD Return | -54.05% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 10.00 |
14 Day SMA ($) | 96.58 |
14 Day EMA ($) | 89.66 |
Money Flow Index | 71.19 |
Average True Range | 5.49 |
50 Day SMA ($) | 113.93 |
200 Day SMA ($) | 117.88 |
ADX | 26.23 |
MACD | -13.03 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Oil Rally Eases on Prospects of Iran Deal After Nearing $120
Yahoo Finance 3/3/2022
CIBC Innovation Banking Provides $150 Million Debt Facility to VTS to Accelerate Growth
Yahoo Finance 3/3/2022
CIBC raises prime lending rate
Yahoo Finance 3/2/2022
Why Canadian Imperial Bank (CM) is a Great Dividend Stock Right Now
Yahoo Finance 3/2/2022
Media Advisory - CIBC's Laura Dottori-Attanasio to Speak at RBC's Global Financial Institutions Conference
Yahoo Finance 3/2/2022
Canadian Imperial (CM) Up 6.6% as Q1 Earnings & Revenues Rise
Yahoo Finance 2/28/2022
Canadian Imperial Bank of Commerce (CM) CEO Victor Dodig on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/25/2022
Canadian Imperial Bank stock jumps after Q1 beat reflects robust credit quality, revenue growth
Seeking Alpha 2/25/2022
Volatile Markets Lift Trading Revenue at CIBC, National Bank
Yahoo Finance 2/25/2022
WRAPUP 2-Canada's CIBC, National Bank profits beat estimates on lending, markets units
Yahoo Finance 2/25/2022
UPDATE 1-Canada's CIBC profit beats estimates on business lending, capital markets
Yahoo Finance 2/25/2022
Canadian Imperial Bank declares CAD 1.61 dividend
Seeking Alpha 2/25/2022
Canadian Imperial Bank Non-GAAP EPS of C$4.08 beats by C$0.40, revenue of C$5.5B beats by C$250M
Seeking Alpha 2/25/2022
CIBC Declares Dividends for the Quarter Ending April 30, 2022
Yahoo Finance 2/25/2022
CIBC Announces First Quarter 2022 Results
Yahoo Finance 2/25/2022
Canadian Imperial Bank Q1 2022 Earnings Preview
Seeking Alpha 2/24/2022
CIBC plans to bring Canadian employees back to office in March
Yahoo Finance 2/22/2022
CIBC Innovation Banking Provides Financing Solutions to Graphite Ventures
Yahoo Finance 2/22/2022
Trendlast: -3.399
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 113.9276 | -4.77 | -3.399 | 0.508 | Declining Trend | 113.93 | 113.93 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CM | Forward 20 | 53.56 | Declining Trend | -3.399 | 890574 |
| CM | Forward 19 | 53.56 | Declining Trend | -3.417 | 890574 |
| CM | Forward 18 | 53.56 | Declining Trend | -3.457 | 890574 |
| CM | Forward 17 | 53.56 | Declining Trend | -3.465 | 890574 |
| CM | Forward 16 | 53.56 | Declining Trend | -3.498 | 890574 |
| CM | Forward 15 | 53.56 | Declining Trend | -3.55 | 890574 |
| CM | Forward 14 | 53.56 | Declining Trend | -3.565 | 890574 |
| CM | Forward 13 | 53.56 | Declining Trend | -3.598 | 890574 |
| CM | Forward 12 | 53.56 | Declining Trend | -3.62 | 890574 |
| CM | Forward 11 | 53.56 | Declining Trend | -3.679 | 890574 |
| CM | Forward 10 | 53.56 | Declining Trend | -3.612 | 890574 |
| CM | Forward 9 | 53.56 | Declining Trend | -3.683 | 890574 |
| CM | Forward 8 | 53.56 | Declining Trend | -3.792 | 890574 |
| CM | Forward 7 | 53.56 | Declining Trend | -3.595 | 890574 |
| CM | Forward 6 | 53.56 | Declining Trend | -3.74 | 890574 |
| CM | Forward 5 | 53.56 | Declining Trend | -3.832 | 890574 |
| CM | Forward 4 | 53.56 | Declining Trend | -3.824 | 890574 |
| CM | Forward 3 | 53.56 | Declining Trend | -3.788 | 890574 |
| CM | Forward 2 | 53.56 | Declining Trend | -4.774 | 890574 |
| CM | Forward 1 | 53.56 | Declining Trend | -4.74 | 890574 |
| CM | 2022-05-18 | 53.56 | Declining Trend | -4.7 | 890574 |
| CM | 2022-05-17 | 55.03 | Declining Trend | -4.597 | 1230874 |
| CM | 2022-05-16 | 53.97 | Declining Trend | -4.77 | 759471 |
| CM | 2022-05-13 | 106.17 | Declining Trend | -0.827 | 339618 |
| CM | 2022-05-12 | 103.69 | Declining Trend | -0.954 | 456512 |
| CM | 2022-05-11 | 104.89 | Declining Trend | -0.942 | 510807 |
| CM | 2022-05-10 | 105.79 | Declining Trend | -0.896 | 522435 |
| CM | 2022-05-09 | 107.07 | Declining Trend | -0.863 | 536691 |
| CM | 2022-05-06 | 108.54 | Declining Trend | -0.813 | 377352 |
| CM | 2022-05-05 | 109.19 | Declining Trend | -0.817 | 428664 |
| CM | 2022-05-04 | 112.56 | Declining Trend | -0.583 | 357789 |
| CM | 2022-05-03 | 110.89 | Declining Trend | -0.7 | 419868 |
| CM | 2022-05-02 | 110.19 | Declining Trend | -0.847 | 367600 |
| CM | 2022-04-29 | 110.55 | Declining Trend | -0.663 | 459544 |
| CM | 2022-04-28 | 111.97 | Declining Trend | -0.733 | 459221 |
| CM | 2022-04-27 | 110.1 | Declining Trend | -0.894 | 492455 |
| CM | 2022-04-26 | 111.81 | Declining Trend | -0.803 | 513592 |
| CM | 2022-04-25 | 113.04 | Declining Trend | -0.764 | 450701 |
| CM | 2022-04-22 | 113.36 | Declining Trend | -0.762 | 446398 |
| CM | 2022-04-21 | 117.01 | Declining Trend | -0.607 | 462673 |
| CM | 2022-04-20 | 117.99 | Declining Trend | -0.503 | 415931 |
| CM | 2022-04-19 | 115.69 | Declining Trend | -0.607 | 273917 |
| CM | 2022-04-18 | 114.83 | Declining Trend | -0.63 | 268036 |
| CM | 2022-04-14 | 114.64 | Declining Trend | -0.62 | 356875 |
| CM | 2022-04-13 | 115.06 | Declining Trend | -0.603 | 417289 |
| CM | 2022-04-12 | 114.82 | Declining Trend | -0.623 | 510586 |
| CM | 2022-04-11 | 115.73 | Declining Trend | -0.556 | 743428 |
| CM | 2022-04-08 | 116.71 | Declining Trend | -0.483 | 916517 |
| CM | 2022-04-07 | 116.17 | Declining Trend | -0.545 | 861668 |
| CM | 2022-04-06 | 117.6 | Declining Trend | -0.429 | 748748 |
| CM | 2022-04-05 | 120.35 | Declining Trend | -0.15 | 373547 |
| CM | 2022-04-04 | 121.59 | Declining Trend | -0.134 | 392480 |
| CM | 2022-04-01 | 120.94 | Declining Trend | -0.26 | 308966 |
| CM | 2022-03-31 | 121.69 | Declining Trend | -0.064 | 526627 |
| CM | 2022-03-30 | 124.31 | Declining Trend | -0.073 | 410756 |
| CM | 2022-03-29 | 125.04 | Declining Trend | -0.054 | 388861 |
| CM | 2022-03-28 | 124.9 | Declining Trend | -0.068 | 1388174 |
| CM | 2022-03-25 | 126.65 | Rising Trend | 0.156 | 1384417 |
| CM | 2022-03-24 | 126.75 | Rising Trend | 0.167 | 1487817 |
| CM | 2022-03-23 | 126.58 | Rising Trend | 0.13 | 705596 |
| CM | 2022-03-22 | 130.56 | Rising Trend | 0.44 | 993822 |
| CM | 2022-03-21 | 130.2 | Rising Trend | 0.438 | 355790 |
| CM | 2022-03-18 | 129.76 | Rising Trend | 0.448 | 794681 |
| CM | 2022-03-17 | 128.54 | Rising Trend | 0.355 | 415826 |
| CM | 2022-03-16 | 127.28 | Rising Trend | 0.325 | 598057 |
| CM | 2022-03-15 | 124.66 | Rising Trend | 0.21 | 421398 |
| CM | 2022-03-14 | 124.18 | Rising Trend | 0.216 | 414191 |
| CM | 2022-03-11 | 124.67 | Rising Trend | 0.231 | 393702 |
| CM | 2022-03-10 | 124.75 | Rising Trend | 0.246 | 396553 |
| CM | 2022-03-09 | 124.36 | Rising Trend | 0.275 | 431298 |
| CM | 2022-03-08 | 121.0 | Rising Trend | 0.246 | 727674 |
| CM | 2022-03-07 | 122.02 | Rising Trend | 0.202 | 543674 |
| CM | 2022-03-04 | 125.43 | Rising Trend | 0.327 | 750861 |
| CM | 2022-03-03 | 126.14 | Rising Trend | 0.508 | 409833 |
| CM | 2022-03-02 | 126.97 | Rising Trend | 0.384 | 604644 |
| CM | 2022-03-01 | 123.42 | Rising Trend | 0.202 | 685567 |
| CM | 2022-02-28 | 126.41 | Rising Trend | 0.39 | 559037 |
| CM | 2022-02-25 | 128.78 | Rising Trend | 0.504 | 1026952 |
| CM | 2022-02-24 | 120.84 | Declining Trend | -0.33 | 893115 |
| CM | 2022-02-23 | 125.75 | Rising Trend | 0.056 | 596739 |
| CM | 2022-02-22 | 126.47 | Rising Trend | 0.087 | 503099 |
| CM | 2022-02-18 | 125.88 | Rising Trend | 0.083 | 381700 |
| CM | 2022-02-17 | 126.56 | Rising Trend | 0.136 | 425850 |
| CM | 2022-02-16 | 128.48 | Rising Trend | 0.202 | 286068 |
| CM | 2022-02-15 | 127.94 | Rising Trend | 0.208 | 426474 |
| CM | 2022-02-14 | 126.84 | Rising Trend | 0.165 | 331832 |
| CM | 2022-02-11 | 127.99 | Rising Trend | 0.248 | 307950 |
| CM | 2022-02-10 | 128.31 | Rising Trend | 0.305 | 293769 |
| CM | 2022-02-09 | 130.18 | Rising Trend | 0.357 | 469207 |
| CM | 2022-02-08 | 131.0 | Rising Trend | 0.424 | 418649 |
| CM | 2022-02-07 | 130.14 | Rising Trend | 0.378 | 343011 |
| CM | 2022-02-04 | 128.4 | Rising Trend | 0.256 | 310353 |
| CM | 2022-02-03 | 128.49 | Rising Trend | 0.232 | 450450 |
| CM | 2022-02-02 | 129.11 | Rising Trend | 0.187 | 627846 |
| CM | 2022-02-01 | 127.16 | Rising Trend | 0.011 | 555033 |
| CM | 2022-01-31 | 125.52 | Declining Trend | -0.033 | 485564 |
| CM | 2022-01-28 | 124.47 | Declining Trend | -0.113 | 547897 |
| CM | 2022-01-27 | 125.03 | Declining Trend | -0.092 | 485322 |
| CM | 2022-01-26 | 127.12 | Rising Trend | 0.014 | 486885 |
| CM | 2022-01-25 | 126.47 | Declining Trend | -0.065 | 542458 |
| CM | 2022-01-24 | 125.16 | Declining Trend | -0.163 | 685258 |
| CM | 2022-01-21 | 127.12 | Rising Trend | 0.016 | 517708 |
| CM | 2022-01-20 | 129.28 | Rising Trend | 0.157 | 499385 |
| CM | 2022-01-19 | 130.62 | Rising Trend | 0.224 | 628862 |
| CM | 2022-01-18 | 131.97 | Rising Trend | 0.352 | 502177 |
| CM | 2022-01-14 | 131.59 | Rising Trend | 0.377 | 405663 |
| CM | 2022-01-13 | 130.78 | Rising Trend | 0.356 | 529704 |
| CM | 2022-01-12 | 128.8 | Rising Trend | 0.298 | 379567 |
| CM | 2022-01-11 | 127.05 | Rising Trend | 0.235 | 468137 |
| CM | 2022-01-10 | 123.71 | Rising Trend | 0.088 | 487608 |
| CM | 2022-01-07 | 124.05 | Rising Trend | 0.079 | 585521 |
| CM | 2022-01-06 | 121.62 | Declining Trend | -0.137 | 562840 |
| CM | 2022-01-05 | 118.69 | Declining Trend | -0.314 | 520906 |
| CM | 2022-01-04 | 117.67 | Declining Trend | -0.407 | 476837 |
| CM | 2022-01-03 | 117.19 | Declining Trend | -0.481 | 258657 |
| CM | 2021-12-31 | 116.56 | Declining Trend | -0.476 | 306205 |
| CM | 2021-12-30 | 115.71 | Declining Trend | -0.521 | 251893 |
| CM | 2021-12-29 | 115.5 | Declining Trend | -0.563 | 367375 |
| CM | 2021-12-28 | 115.7 | Declining Trend | -0.534 | 1182672 |
| CM | 2021-12-27 | 117.47 | Declining Trend | -0.351 | 1326445 |
| CM | 2021-12-23 | 115.9 | Declining Trend | -0.569 | 305170 |
| CM | 2021-12-22 | 114.66 | Declining Trend | -0.565 | 293025 |
| CM | 2021-12-21 | 113.15 | Declining Trend | -0.606 | 317927 |
| CM | 2021-12-20 | 111.81 | Declining Trend | -0.72 | 451136 |
| CM | 2021-12-17 | 112.46 | Declining Trend | -0.769 | 658921 |
| CM | 2021-12-16 | 114.07 | Declining Trend | -0.615 | 492616 |
| CM | 2021-12-15 | 111.66 | Declining Trend | -0.737 | 297560 |
| CM | 2021-12-14 | 110.73 | Declining Trend | -0.77 | 297974 |
| CM | 2021-12-13 | 110.43 | Declining Trend | -0.783 | 383675 |
| CM | 2021-12-10 | 111.65 | Declining Trend | -0.734 | 270422 |
| CM | 2021-12-09 | 111.55 | Declining Trend | -0.759 | 252253 |
| CM | 2021-12-08 | 112.41 | Declining Trend | -0.823 | 324869 |
| CM | 2021-12-07 | 112.29 | Declining Trend | -0.846 | 480164 |
| CM | 2021-12-06 | 110.72 | Declining Trend | -0.959 | 422514 |
| CM | 2021-12-03 | 109.17 | Declining Trend | -1.017 | 694807 |
| CM | 2021-12-02 | 107.15 | Declining Trend | -1.188 | 1162888 |
| CM | 2021-12-01 | 110.1 | Declining Trend | -0.88 | 613361 |
| CM | 2021-11-30 | 111.47 | Declining Trend | -0.85 | 730652 |
| CM | 2021-11-29 | 114.15 | Declining Trend | -0.65 | 314198 |
| CM | 2021-11-26 | 114.67 | Declining Trend | -0.707 | 358919 |
| CM | 2021-11-24 | 117.64 | Declining Trend | -0.564 | 203219 |
| CM | 2021-11-23 | 117.66 | Declining Trend | -0.527 | 311318 |
| CM | 2021-11-22 | 117.02 | Declining Trend | -0.534 | 341955 |
| CM | 2021-11-19 | 116.11 | Declining Trend | -0.635 | 642461 |
| CM | 2021-11-18 | 117.82 | Declining Trend | -0.621 | 242615 |
| CM | 2021-11-17 | 118.28 | Declining Trend | -0.564 | 272414 |
| CM | 2021-11-16 | 118.6 | Declining Trend | -0.565 | 239958 |
| CM | 2021-11-15 | 119.28 | Declining Trend | -0.557 | 2483602 |
| CM | 2021-11-12 | 119.61 | Declining Trend | -0.495 | 198493 |
| CM | 2021-11-11 | 118.8 | Declining Trend | -0.525 | 185306 |
| CM | 2021-11-10 | 119.28 | Declining Trend | -0.568 | 255239 |
| CM | 2021-11-09 | 119.28 | Declining Trend | -0.56 | 336742 |
| CM | 2021-11-08 | 118.56 | Declining Trend | -0.586 | 1203103 |
| CM | 2021-11-05 | 119.5 | Declining Trend | -0.441 | 1254721 |
| CM | 2021-11-04 | 120.28 | Declining Trend | -0.324 | 1104969 |
| CM | 2021-11-03 | 122.89 | Declining Trend | -0.036 | 235346 |
| CM | 2021-11-02 | 122.07 | Declining Trend | -0.098 | 160724 |
| CM | 2021-11-01 | 122.02 | Declining Trend | -0.162 | 198765 |
| CM | 2021-10-29 | 121.26 | Declining Trend | -0.185 | 311483 |
| CM | 2021-10-28 | 122.01 | Declining Trend | -0.201 | 279023 |
| CM | 2021-10-27 | 121.38 | Declining Trend | -0.172 | 405602 |
| CM | 2021-10-26 | 121.87 | Declining Trend | -0.114 | 366809 |
| CM | 2021-10-25 | 121.59 | Declining Trend | -0.101 | 290596 |
| CM | 2021-10-22 | 121.24 | Declining Trend | -0.158 | 352517 |
| CM | 2021-10-21 | 120.3 | Declining Trend | -0.29 | 253004 |
| CM | 2021-10-20 | 120.66 | Declining Trend | -0.218 | 306577 |
| CM | 2021-10-19 | 119.53 | Declining Trend | -0.256 | 232837 |
| CM | 2021-10-18 | 119.43 | Declining Trend | -0.311 | 281882 |
| CM | 2021-10-15 | 119.24 | Declining Trend | -0.314 | 377703 |
| CM | 2021-10-14 | 117.94 | Declining Trend | -0.356 | 1118264 |
| CM | 2021-10-13 | 116.18 | Declining Trend | -0.531 | 1516370 |
| CM | 2021-10-12 | 116.64 | Declining Trend | -0.46 | 243704 |
| CM | 2021-10-11 | 116.88 | Declining Trend | -0.452 | 149795 |
| CM | 2021-10-08 | 117.21 | Declining Trend | -0.406 | 332934 |
| CM | 2021-10-07 | 115.74 | Declining Trend | -0.445 | 235531 |
| CM | 2021-10-06 | 114.43 | Declining Trend | -0.481 | 275845 |
| CM | 2021-10-05 | 114.42 | Declining Trend | -0.53 | 280132 |
| CM | 2021-10-04 | 113.27 | Declining Trend | -0.63 | 336996 |
| CM | 2021-10-01 | 112.43 | Declining Trend | -0.661 | 385930 |
| CM | 2021-09-30 | 111.3 | Declining Trend | -0.744 | 1104464 |
| CM | 2021-09-29 | 111.61 | Declining Trend | -0.699 | 891933 |
| CM | 2021-09-28 | 112.68 | Declining Trend | -0.672 | 825017 |
| CM | 2021-09-27 | 115.32 | Declining Trend | -0.502 | 359578 |
| CM | 2021-09-24 | 115.25 | Declining Trend | -0.566 | 288184 |
| CM | 2021-09-23 | 115.28 | Declining Trend | -0.676 | 322762 |
| CM | 2021-09-22 | 112.59 | Declining Trend | -0.745 | 254317 |
| CM | 2021-09-21 | 111.64 | Declining Trend | -0.735 | 487195 |
| CM | 2021-09-20 | 111.64 | Declining Trend | -0.823 | 773247 |
| CM | 2021-09-17 | 114.5 | Declining Trend | -0.646 | 1482134 |
| CM | 2021-09-16 | 116.72 | Declining Trend | -0.319 | 242931 |
| CM | 2021-09-15 | 116.78 | Declining Trend | -0.296 | 402877 |
| CM | 2021-09-14 | 114.79 | Declining Trend | -0.372 | 332794 |
| CM | 2021-09-13 | 116.14 | Declining Trend | -0.337 | 388451 |
| CM | 2021-09-10 | 115.39 | Declining Trend | -0.331 | 214030 |
| CM | 2021-09-09 | 115.87 | Declining Trend | -0.326 | 251700 |
| CM | 2021-09-08 | 114.76 | Declining Trend | -0.36 | 269745 |
| CM | 2021-09-07 | 115.38 | Declining Trend | -0.369 | 342422 |
| CM | 2021-09-03 | 116.23 | Declining Trend | -0.352 | 200244 |
| CM | 2021-09-02 | 116.13 | Declining Trend | -0.361 | 241296 |
| CM | 2021-09-01 | 115.05 | Declining Trend | -0.407 | 283305 |
| CM | 2021-08-31 | 115.01 | Declining Trend | -0.389 | 482888 |
| CM | 2021-08-30 | 115.48 | Declining Trend | -0.431 | 481061 |
| CM | 2021-08-27 | 116.09 | Declining Trend | -0.35 | 427018 |
| CM | 2021-08-26 | 116.73 | Declining Trend | -0.322 | 629184 |
| CM | 2021-08-25 | 120.17 | Declining Trend | -0.137 | 615314 |
| CM | 2021-08-24 | 118.88 | Declining Trend | -0.196 | 659157 |
| CM | 2021-08-23 | 117.38 | Declining Trend | -0.269 | 283091 |
| CM | 2021-08-20 | 115.1 | Declining Trend | -0.4 | 284592 |
| CM | 2021-08-19 | 114.5 | Declining Trend | -0.472 | 447632 |
| CM | 2021-08-18 | 117.17 | Declining Trend | -0.351 | 284644 |
| CM | 2021-08-17 | 117.23 | Declining Trend | -0.327 | 337272 |
| CM | 2021-08-16 | 118.67 | Declining Trend | -0.255 | 233492 |
| CM | 2021-08-13 | 119.07 | Declining Trend | -0.231 | 239452 |
| CM | 2021-08-12 | 118.62 | Declining Trend | -0.216 | 189237 |
| CM | 2021-08-11 | 118.46 | Declining Trend | -0.237 | 294848 |
| CM | 2021-08-10 | 117.68 | Declining Trend | -0.262 | 332435 |
| CM | 2021-08-09 | 116.87 | Declining Trend | -0.304 | 196942 |
| CM | 2021-08-06 | 117.37 | Declining Trend | -0.282 | 638014 |
| CM | 2021-08-05 | 116.09 | Declining Trend | -0.351 | 255262 |
| CM | 2021-08-04 | 114.91 | Declining Trend | -0.347 | 284519 |
| CM | 2021-08-03 | 114.42 | Declining Trend | -0.358 | 355056 |
| CM | 2021-08-02 | 115.28 | Declining Trend | -0.418 | 171433 |
| CM | 2021-07-30 | 116.24 | Declining Trend | -0.36 | 205873 |
| CM | 2021-07-29 | 117.11 | Declining Trend | -0.332 | 203353 |
| CM | 2021-07-28 | 115.79 | Declining Trend | -0.358 | 280435 |
| CM | 2021-07-27 | 114.72 | Declining Trend | -0.358 | 245543 |
| CM | 2021-07-26 | 114.96 | Declining Trend | -0.301 | 255090 |
| CM | 2021-07-23 | 114.01 | Declining Trend | -0.385 | 273132 |
| CM | 2021-07-22 | 113.47 | Declining Trend | -0.445 | 306150 |
| CM | 2021-07-21 | 113.44 | Declining Trend | -0.477 | 269005 |
| CM | 2021-07-20 | 111.21 | Declining Trend | -0.526 | 289018 |
| CM | 2021-07-19 | 110.41 | Declining Trend | -0.517 | 536337 |
| CM | 2021-07-16 | 113.21 | Declining Trend | -0.352 | 256382 |
| CM | 2021-07-15 | 114.24 | Declining Trend | -0.314 | 270548 |
| CM | 2021-07-14 | 114.69 | Declining Trend | -0.328 | 262202 |
| CM | 2021-07-13 | 114.46 | Declining Trend | -0.338 | 238682 |
| CM | 2021-07-12 | 114.68 | Declining Trend | -0.338 | 200993 |
| CM | 2021-07-09 | 113.95 | Declining Trend | -0.336 | 280457 |
| CM | 2021-07-08 | 112.02 | Declining Trend | -0.375 | 412425 |
| CM | 2021-07-07 | 113.47 | Declining Trend | -0.292 | 253817 |
| CM | 2021-07-06 | 113.6 | Declining Trend | -0.281 | 385383 |
| CM | 2021-07-02 | 114.83 | Declining Trend | -0.315 | 230652 |
| CM | 2021-07-01 | 115.04 | Declining Trend | -0.279 | 251365 |
| CM | 2021-06-30 | 113.86 | Declining Trend | -0.306 | 571184 |
| CM | 2021-06-29 | 113.27 | Declining Trend | -0.371 | 1149927 |
| CM | 2021-06-28 | 114.61 | Declining Trend | -0.251 | 1660210 |
| CM | 2021-06-25 | 116.97 | Rising Trend | 0.194 | 1831082 |
| CM | 2021-06-24 | 118.48 | Rising Trend | 0.467 | 1523207 |
| CM | 2021-06-23 | 118.86 | Rising Trend | 0.474 | 338001 |
| CM | 2021-06-22 | 118.77 | Rising Trend | 0.436 | 514471 |
| CM | 2021-06-21 | 118.49 | Rising Trend | 0.431 | 368383 |
| CM | 2021-06-18 | 116.28 | Rising Trend | 0.391 | 937905 |
| CM | 2021-06-17 | 117.82 | Rising Trend | 0.562 | 852716 |
| CM | 2021-06-16 | 120.09 | Rising Trend | 0.764 | 447380 |
| CM | 2021-06-15 | 119.82 | Rising Trend | 0.735 | 328743 |
| CM | 2021-06-14 | 118.94 | Rising Trend | 0.712 | 604826 |
| CM | 2021-06-11 | 118.74 | Rising Trend | 0.72 | 281254 |
| CM | 2021-06-10 | 119.24 | Rising Trend | 0.763 | 373082 |
| CM | 2021-06-09 | 119.17 | Rising Trend | 0.775 | 343979 |
| CM | 2021-06-08 | 119.67 | Rising Trend | 0.812 | 744253 |
| CM | 2021-06-07 | 120.17 | Rising Trend | 0.919 | 607739 |
| CM | 2021-06-04 | 120.22 | Rising Trend | 0.937 | 359655 |
| CM | 2021-06-03 | 120.1 | Rising Trend | 1.042 | 445406 |
| CM | 2021-06-02 | 120.4 | Rising Trend | 1.097 | 593041 |
| CM | 2021-06-01 | 119.14 | Rising Trend | 1.006 | 970787 |
| CM | 2021-05-28 | 117.87 | Rising Trend | 0.824 | 685205 |
| CM | 2021-05-27 | 117.31 | Rising Trend | 0.789 | 917234 |
| CM | 2021-05-26 | 113.02 | Rising Trend | 0.455 | 481822 |
| CM | 2021-05-25 | 112.39 | Rising Trend | 0.438 | 571595 |
| CM | 2021-05-24 | 112.57 | Rising Trend | 0.413 | 319385 |
| CM | 2021-05-21 | 112.25 | Rising Trend | 0.413 | 513450 |
| CM | 2021-05-20 | 111.38 | Rising Trend | 0.409 | 378780 |
| CM | 2021-05-19 | 110.37 | Rising Trend | 0.4 | 665049 |
| CM | 2021-05-18 | 110.49 | Rising Trend | 0.42 | 394742 |
| CM | 2021-05-17 | 110.44 | Rising Trend | 0.408 | 294427 |
| CM | 2021-05-14 | 109.38 | Rising Trend | 0.391 | 560291 |
| CM | 2021-05-13 | 108.33 | Rising Trend | 0.353 | 532060 |
| CM | 2021-05-12 | 107.01 | Rising Trend | 0.312 | 531812 |
| CM | 2021-05-11 | 107.69 | Rising Trend | 0.367 | 506327 |
| CM | 2021-05-10 | 108.16 | Rising Trend | 0.397 | 371264 |
| CM | 2021-05-07 | 107.67 | Rising Trend | 0.42 | 330542 |
| CM | 2021-05-06 | 107.1 | Rising Trend | 0.416 | 417165 |
| CM | 2021-05-05 | 105.53 | Rising Trend | 0.366 | 493324 |
| CM | 2021-05-04 | 104.48 | Rising Trend | 0.346 | 441168 |
| CM | 2021-05-03 | 104.45 | Rising Trend | 0.322 | 312180 |
| CM | 2021-04-30 | 103.96 | Rising Trend | 0.269 | 471990 |
| CM | 2021-04-29 | 104.06 | Rising Trend | 0.247 | 318785 |
| CM | 2021-04-28 | 103.29 | Rising Trend | 0.274 | 767369 |
| CM | 2021-04-27 | 102.57 | Rising Trend | 0.233 | 265045 |
| CM | 2021-04-26 | 102.28 | Rising Trend | 0.185 | 419663 |
| CM | 2021-04-23 | 101.4 | Rising Trend | 0.147 | 362464 |
| CM | 2021-04-22 | 99.93 | Rising Trend | 0.119 | 407493 |
| CM | 2021-04-21 | 99.49 | Rising Trend | 0.112 | 295678 |
| CM | 2021-04-20 | 97.93 | Rising Trend | 0.084 | 853977 |
| CM | 2021-04-19 | 99.39 | Rising Trend | 0.207 | 560125 |
| CM | 2021-04-16 | 99.77 | Rising Trend | 0.243 | 894070 |
| CM | 2021-04-15 | 99.08 | Rising Trend | 0.202 | 440162 |
| CM | 2021-04-14 | 99.36 | Rising Trend | 0.226 | 769047 |
| CM | 2021-04-13 | 98.99 | Rising Trend | 0.207 | 521889 |
| CM | 2021-04-12 | 99.08 | Rising Trend | 0.221 | 399506 |
| CM | 2021-04-09 | 98.9 | Rising Trend | 0.277 | 329904 |
| CM | 2021-04-08 | 98.62 | Rising Trend | 0.3 | 351903 |
| CM | 2021-04-07 | 98.57 | Rising Trend | 0.299 | 319139 |
| CM | 2021-04-06 | 98.76 | Rising Trend | 0.324 | 349653 |
| CM | 2021-04-05 | 99.29 | Rising Trend | 0.317 | 794507 |
| CM | 2021-04-01 | 98.71 | Rising Trend | 0.223 | 394631 |
| CM | 2021-03-31 | 97.87 | Rising Trend | 0.141 | 494218 |
| CM | 2021-03-30 | 98.23 | Rising Trend | 0.206 | 567151 |
| CM | 2021-03-29 | 98.5 | Rising Trend | 0.265 | 1245128 |
| CM | 2021-03-26 | 99.52 | Rising Trend | 0.377 | 2139049 |
| CM | 2021-03-25 | 100.45 | Rising Trend | 0.576 | 982638 |
| CM | 2021-03-24 | 100.11 | Rising Trend | 0.553 | 1492808 |
| CM | 2021-03-23 | 99.62 | Rising Trend | 0.495 | 506852 |
| CM | 2021-03-22 | 100.57 | Rising Trend | 0.554 | 446196 |
| CM | 2021-03-19 | 101.16 | Rising Trend | 0.583 | 518826 |
| CM | 2021-03-18 | 101.21 | Rising Trend | 0.592 | 780328 |
| CM | 2021-03-17 | 100.76 | Rising Trend | 0.573 | 705647 |
| CM | 2021-03-16 | 99.91 | Rising Trend | 0.528 | 626248 |
| CM | 2021-03-15 | 99.27 | Rising Trend | 0.499 | 454015 |
| CM | 2021-03-12 | 99.8 | Rising Trend | 0.536 | 438647 |
| CM | 2021-03-11 | 98.93 | Rising Trend | 0.555 | 1958113 |
| CM | 2021-03-10 | 98.66 | Rising Trend | 0.533 | 484101 |
| CM | 2021-03-09 | 97.7 | Rising Trend | 0.497 | 446246 |
| CM | 2021-03-08 | 97.18 | Rising Trend | 0.495 | 719024 |
| CM | 2021-03-05 | 96.83 | Rising Trend | 0.484 | 835301 |
| CM | 2021-03-04 | 95.71 | Rising Trend | 0.381 | 863476 |
| CM | 2021-03-03 | 95.78 | Rising Trend | 0.328 | 444864 |
| CM | 2021-03-02 | 94.97 | Rising Trend | 0.324 | 671335 |
| CM | 2021-03-01 | 93.55 | Rising Trend | 0.302 | 470274 |
| CM | 2021-02-26 | 92.17 | Rising Trend | 0.227 | 568839 |
| CM | 2021-02-25 | 93.6 | Rising Trend | 0.31 | 1725765 |
| CM | 2021-02-24 | 94.3 | Rising Trend | 0.433 | 572202 |
| CM | 2021-02-23 | 92.4 | Rising Trend | 0.328 | 544930 |
| CM | 2021-02-22 | 91.25 | Rising Trend | 0.272 | 332033 |
| CM | 2021-02-19 | 90.96 | Rising Trend | 0.282 | 381498 |
| CM | 2021-02-18 | 90.1 | Rising Trend | 0.249 | 246401 |
| CM | 2021-02-17 | 89.82 | Rising Trend | 0.241 | 242007 |
| CM | 2021-02-16 | 89.82 | Rising Trend | 0.248 | 356783 |
| CM | 2021-02-12 | 89.32 | Rising Trend | 0.268 | 247215 |
| CM | 2021-02-11 | 88.96 | Rising Trend | 0.276 | 405147 |
| CM | 2021-02-10 | 89.07 | Rising Trend | 0.312 | 194886 |
| CM | 2021-02-09 | 89.01 | Rising Trend | 0.345 | 348513 |
| CM | 2021-02-08 | 88.9 | Rising Trend | 0.345 | 163716 |
| CM | 2021-02-05 | 88.49 | Rising Trend | 0.351 | 214352 |
| CM | 2021-02-04 | 87.8 | Rising Trend | 0.341 | 328558 |
| CM | 2021-02-03 | 87.46 | Rising Trend | 0.345 | 298963 |
| CM | 2021-02-02 | 86.25 | Rising Trend | 0.288 | 153118 |
| CM | 2021-02-01 | 84.89 | Rising Trend | 0.244 | 244363 |
| CM | 2021-01-29 | 85.18 | Rising Trend | 0.302 | 376994 |
| CM | 2021-01-28 | 86.17 | Rising Trend | 0.317 | 1413317 |
| CM | 2021-01-27 | 85.53 | Rising Trend | 0.224 | 393223 |
| CM | 2021-01-26 | 87.33 | Rising Trend | 0.298 | 220763 |
| CM | 2021-01-25 | 87.01 | Rising Trend | 0.296 | 208002 |
| CM | 2021-01-22 | 87.25 | Rising Trend | 0.306 | 184974 |
| CM | 2021-01-21 | 88.41 | Rising Trend | 0.341 | 181611 |
| CM | 2021-01-20 | 89.04 | Rising Trend | 0.357 | 203874 |
| CM | 2021-01-19 | 89.15 | Rising Trend | 0.357 | 210046 |
| CM | 2021-01-15 | 89.29 | Rising Trend | 0.365 | 204938 |
| CM | 2021-01-14 | 90.04 | Rising Trend | 0.408 | 256671 |
| CM | 2021-01-13 | 89.45 | Rising Trend | 0.409 | 419276 |
| CM | 2021-01-12 | 89.07 | Rising Trend | 0.419 | 254810 |
| CM | 2021-01-11 | 88.33 | Rising Trend | 0.43 | 255187 |
| CM | 2021-01-08 | 88.5 | Rising Trend | 0.436 | 328937 |
| CM | 2021-01-07 | 88.12 | Rising Trend | 0.44 | 403981 |
| CM | 2021-01-06 | 87.71 | Rising Trend | 0.445 | 628005 |
| CM | 2021-01-05 | 86.08 | Rising Trend | 0.336 | 430482 |
| CM | 2021-01-04 | 84.52 | Rising Trend | 0.266 | 379965 |
| CM | 2020-12-31 | 85.47 | Rising Trend | 0.278 | 158741 |
| CM | 2020-12-30 | 85.39 | Rising Trend | 0.318 | 119604 |
| CM | 2020-12-29 | 85.52 | Rising Trend | 0.316 | 225417 |
| CM | 2020-12-28 | 85.6 | Rising Trend | 0.303 | 222399 |
| CM | 2020-12-24 | 87.31 | Rising Trend | 0.353 | 219353 |
| CM | 2020-12-23 | 87.28 | Rising Trend | 0.348 | 1647108 |
| CM | 2020-12-22 | 86.29 | Rising Trend | 0.195 | 286751 |
| CM | 2020-12-21 | 86.95 | Rising Trend | 0.213 | 298376 |
| CM | 2020-12-18 | 87.56 | Rising Trend | 0.225 | 342076 |
| CM | 2020-12-17 | 87.57 | Rising Trend | 0.221 | 203278 |
| CM | 2020-12-16 | 87.39 | Rising Trend | 0.222 | 233536 |
| CM | 2020-12-15 | 87.36 | Rising Trend | 0.246 | 181178 |
| CM | 2020-12-14 | 86.82 | Rising Trend | 0.248 | 474333 |
| CM | 2020-12-11 | 87.31 | Rising Trend | 0.275 | 155783 |
| CM | 2020-12-10 | 87.73 | Rising Trend | 0.278 | 217640 |
| CM | 2020-12-09 | 87.2 | Rising Trend | 0.284 | 275524 |
| CM | 2020-12-08 | 87.08 | Rising Trend | 0.284 | 228063 |
| CM | 2020-12-07 | 87.33 | Rising Trend | 0.313 | 357548 |
| CM | 2020-12-04 | 86.73 | Rising Trend | 0.283 | 275620 |
| CM | 2020-12-03 | 85.72 | Rising Trend | 0.264 | 312183 |
| CM | 2020-12-02 | 85.1 | Rising Trend | 0.224 | 274268 |
| CM | 2020-12-01 | 85.17 | Rising Trend | 0.225 | 308778 |
| CM | 2020-11-30 | 84.2 | Rising Trend | 0.198 | 381127 |
| CM | 2020-11-27 | 85.43 | Rising Trend | 0.262 | 139298 |
| CM | 2020-11-25 | 85.76 | Rising Trend | 0.312 | 344232 |
| CM | 2020-11-24 | 85.42 | Rising Trend | 0.3 | 411764 |
| CM | 2020-11-23 | 83.68 | Rising Trend | 0.243 | 351027 |
| CM | 2020-11-20 | 83.99 | Rising Trend | 0.251 | 225721 |
| CM | 2020-11-19 | 83.8 | Rising Trend | 0.246 | 235934 |
| CM | 2020-11-18 | 83.62 | Rising Trend | 0.245 | 284205 |
| CM | 2020-11-17 | 83.13 | Rising Trend | 0.23 | 312950 |
| CM | 2020-11-16 | 82.34 | Rising Trend | 0.232 | 314260 |
| CM | 2020-11-13 | 80.96 | Rising Trend | 0.202 | 358972 |
CM Income Statement
Annual
| Oct-13 | Dec-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 12,041 M | 44 M | 11,660 M | 10,463 M | 11,137 M | 12,549 M | 13,461 M | 14,058 M | 14,012 M |
| Cost of sales | -339 M | 32 M | -722 M | -333 M | -344 M | -420 M | -499 M | -636 M | -984 M |
| Gross operating profit | 16,217 M | 10 M | 15,227 M | 13,192 M | 13,915 M | 16,130 M | 19,116 M | 21,763 M | 18,875 M |
| Selling Gen & administrative expense | N/A | 6 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 4 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 541793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 3,810 M | 5 M | 3,474 M | 3,231 M | 3,737 M | 4,561 M | 5,096 M | 4,912 M | 3,671 M |
| Income taxes | 600 M | 639075 | 620 M | 485 M | 535 M | 901 M | 1,081 M | 1,024 M | 824 M |
| Net income from total operations | 3,210 M | 4 M | 2,854 M | 2,746 M | 3,202 M | 3,660 M | 4,016 M | 3,889 M | 2,847 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 3,212 M | 4 M | 2,856 M | 2,735 M | 3,187 M | 3,645 M | 4,003 M | 3,870 M | 2,845 M |
| Preferred dividends | 95 M | 0 | 77 M | 34 M | 28 M | 40 M | 68 M | 84 M | 92 M |
| Net income available for common | 3,115 M | 4 M | 2,776 M | 2,712 M | 3,174 M | 3,619 M | 3,948 M | 3,805 M | 2,755 M |
| Depreciation | 339 M | 2 M | 722 M | 333 M | 344 M | 420 M | 499 M | 636 M | 984 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 5 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Diluted EPS total | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!