Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.556

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
43.471426-85.061-1.5564.676Declining Trend43.4743.47

SymbolDateCloseSignalTrendVolume
BKForward 2041.58Rising Trend3.0612549314
BKForward 1941.58Rising Trend2.0432549314
BKForward 1841.58Rising Trend3.9612549314
BKForward 1741.58Rising Trend9.2872549314
BKForward 1641.58Rising Trend6.9362549314
BKForward 1541.58Rising Trend8.0442549314
BKForward 1441.58Rising Trend7.3752549314
BKForward 1341.58Rising Trend6.2282549314
BKForward 1241.58Rising Trend4.632549314
BKForward 1141.58Rising Trend8.4022549314
BKForward 1041.58Rising Trend5.3022549314
BKForward 941.58Rising Trend2.0722549314
BKForward 841.58Rising Trend2.1212549314
BKForward 741.58Rising Trend0.0772549314
BKForward 641.58Declining Trend-1.2392549314
BKForward 541.58Declining Trend-1.1662549314
BKForward 441.58Declining Trend-2.1142549314
BKForward 341.58Declining Trend-4.8772549314
BKForward 241.58Declining Trend-1.7222549314
BKForward 141.58Declining Trend-2.4062549314
BK2022-07-0641.58Declining Trend-1.5562549314
BK2022-07-0542.08Declining Trend-4.4813020609
BK2022-07-0142.42Declining Trend-2.4642891031
BK2022-06-3041.71Rising Trend1.0133198804
BK2022-06-2942.41Rising Trend0.6614311534
BK2022-06-2842.86Rising Trend4.4542965673
BK2022-06-2743.06Rising Trend4.6763132025
BK2022-06-2443.6Rising Trend4.34814649294
BK2022-06-2342.0Declining Trend-20.0164429029
BK2022-06-2242.23Declining Trend-15.435046458
BK2022-06-2142.32Declining Trend-19.0943538666
BK2022-06-1741.13Declining Trend-25.4729578073
BK2022-06-1641.21Declining Trend-22.2215381852
BK2022-06-1541.87Declining Trend-20.6856097476
BK2022-06-1440.6Declining Trend-28.9275919732
BK2022-06-1341.47Declining Trend-23.7046128296
BK2022-06-1042.79Declining Trend-21.3234777473
BK2022-06-0944.04Declining Trend-15.3512716484
BK2022-06-0845.34Declining Trend-7.7362943146
BK2022-06-0746.34Declining Trend-6.7753108141
BK2022-06-0645.95Declining Trend-8.8843018244
BK2022-06-0345.59Declining Trend-13.7612453577
BK2022-06-0246.47Declining Trend-8.3733506714
BK2022-06-0145.65Declining Trend-16.9563910610
BK2022-05-3146.61Declining Trend-18.4957072623
BK2022-05-2746.48Declining Trend-14.4743353693
BK2022-05-2645.66Declining Trend-20.4373251768
BK2022-05-2544.72Declining Trend-29.1664350922
BK2022-05-2444.34Declining Trend-31.9964504472
BK2022-05-2344.68Declining Trend-30.6654231222
BK2022-05-2043.77Declining Trend-49.9445013636
BK2022-05-1943.32Declining Trend-52.0997209984
BK2022-05-1843.29Declining Trend-47.4934077089
BK2022-05-1744.59Declining Trend-44.4643985857
BK2022-05-1643.24Declining Trend-51.4093554599
BK2022-05-1343.46Declining Trend-51.1424247629
BK2022-05-1242.81Declining Trend-59.8515360139
BK2022-05-1142.43Declining Trend-59.6745478309
BK2022-05-1042.96Declining Trend-53.095286911
BK2022-05-0943.21Declining Trend-51.6834975692
BK2022-05-0643.76Declining Trend-50.2784787985
BK2022-05-0544.1Declining Trend-52.745736320
BK2022-05-0444.8Declining Trend-44.5665946985
BK2022-05-0343.11Declining Trend-59.4037146174
BK2022-05-0242.7Declining Trend-66.7838096798
BK2022-04-2942.06Declining Trend-68.664450395
BK2022-04-2843.46Declining Trend-66.3445682949
BK2022-04-2742.35Declining Trend-78.2046646722
BK2022-04-2642.92Declining Trend-71.2296224613
BK2022-04-2544.0213Declining Trend-69.9626537471
BK2022-04-2243.8626Declining Trend-85.0614750474
BK2022-04-2145.7873Declining Trend-82.1774680859
BK2022-04-2046.6505Declining Trend-74.9584966385
BK2022-04-1946.1544Declining Trend-79.0386382592
BK2022-04-1845.8468Declining Trend-82.1336035998
BK2022-04-1446.9183Declining Trend-74.7377288394
BK2022-04-1347.9601Declining Trend-72.4146033971
BK2022-04-1247.2755Declining Trend-72.7234181836
BK2022-04-1147.6922Declining Trend-68.5023728509
BK2022-04-0847.9601Declining Trend-67.1813155576
BK2022-04-0747.3847Declining Trend-72.0054522672
BK2022-04-0647.8212Declining Trend-70.0285109426
BK2022-04-0548.5752Declining Trend-63.2484317457
BK2022-04-0449.1209Declining Trend-64.6815494969
BK2022-04-0149.0614Declining Trend-67.94259802
BK2022-03-3149.24Declining Trend-64.1345804733
BK2022-03-3051.4326Declining Trend-53.0624156468
BK2022-03-2952.3255Declining Trend-53.6513567848
BK2022-03-2852.0973Declining Trend-51.8044194504
BK2022-03-2552.3255Declining Trend-56.9144283304
BK2022-03-2451.631Declining Trend-71.1473879621
BK2022-03-2351.3235Declining Trend-77.7333659112
BK2022-03-2252.2759Declining Trend-75.3665306555
BK2022-03-2151.7699Declining Trend-77.2096878764
BK2022-03-1851.889Declining Trend-77.1619549513
BK2022-03-1752.0973Declining Trend-72.0267149179
BK2022-03-1651.502Declining Trend-81.5657218646
BK2022-03-1550.1527Declining Trend-86.8965743707
BK2022-03-1450.1329Declining Trend-82.976226189
BK2022-03-1149.6071Declining Trend-85.745755471
BK2022-03-1049.6071Declining Trend-87.8499396006
BK2022-03-0951.7699Declining Trend-63.8286970478
BK2022-03-0850.3313Declining Trend-71.6768071748
BK2022-03-0749.617Declining Trend-79.4168228811
BK2022-03-0450.5198Declining Trend-75.4156249042
BK2022-03-0351.9485Declining Trend-68.3264794176
BK2022-03-0251.7302Declining Trend-71.0834690566
BK2022-03-0150.1825Declining Trend-83.5378434755
BK2022-02-2852.7323Declining Trend-60.0989772252
BK2022-02-2553.9427Declining Trend-53.6186413160
BK2022-02-2452.0874Declining Trend-74.9288487872
BK2022-02-2352.9307Declining Trend-74.8866770566
BK2022-02-2255.2027Declining Trend-63.2566203780
BK2022-02-1855.9369Declining Trend-58.6847611389
BK2022-02-1756.8993Declining Trend-53.549862920
BK2022-02-1662.0088Declining Trend-2.1833657776
BK2022-02-1561.7409Declining Trend-3.294486066
BK2022-02-1460.9869Declining Trend-3.9875335431
BK2022-02-1161.8401Rising Trend3.7586374809
BK2022-02-1062.9712Rising Trend12.9586032718
BK2022-02-0963.1597Rising Trend14.3463345085
BK2022-02-0863.12Rising Trend17.4164925893
BK2022-02-0761.7608Rising Trend10.2522890601
BK2022-02-0461.3242Rising Trend12.5114373451
BK2022-02-0360.2924Rising Trend7.4562957287
BK2022-02-0260.5702Rising Trend4.2114345972
BK2022-02-0160.213Rising Trend2.8524779022
BK2022-01-3158.7943Declining Trend-4.3426889459
BK2022-01-2858.0204Declining Trend-7.3064126965
BK2022-01-2757.5739Declining Trend-12.9524958515
BK2022-01-2658.1164Declining Trend-7.3355581782
BK2022-01-2558.2151Declining Trend-14.1815919623
BK2022-01-2458.0967Declining Trend-19.047162113
BK2022-01-2156.4002Declining Trend-27.4815983519
BK2022-01-2059.1028Declining Trend-11.3496989424
BK2022-01-1958.4321Declining Trend-14.476248528
BK2022-01-1862.0619Rising Trend8.8466764963
BK2022-01-1462.7326Rising Trend16.3665777519
BK2022-01-1362.7819Rising Trend19.2354159903
BK2022-01-1262.6833Rising Trend19.6756409783
BK2022-01-1162.2098Rising Trend16.7084054342
BK2022-01-1061.9435Rising Trend19.9575213747
BK2022-01-0761.4799Rising Trend15.3625161391
BK2022-01-0660.464Rising Trend12.463510385
BK2022-01-0559.3593Rising Trend9.4613673335
BK2022-01-0459.7735Rising Trend7.4994918566
BK2022-01-0357.712Declining Trend-1.0113254613
BK2021-12-3157.2879Declining Trend-3.8331911970
BK2021-12-3057.1794Declining Trend-4.9051587048
BK2021-12-2957.5739Declining Trend-4.6931828466
BK2021-12-2857.6627Declining Trend-0.6021810920
BK2021-12-2757.7219Declining Trend-2.1882388322
BK2021-12-2357.3175Declining Trend-4.371841905
BK2021-12-2257.1202Declining Trend-0.3052337638
BK2021-12-2157.1005Declining Trend-0.7833413110
BK2021-12-2055.7097Declining Trend-7.0774102140
BK2021-12-1756.7158Declining Trend-3.20714387997
BK2021-12-1657.6233Rising Trend11.1675397774
BK2021-12-1556.124Rising Trend5.6673753786
BK2021-12-1456.0056Rising Trend3.9153663438
BK2021-12-1355.3645Rising Trend2.3393415601
BK2021-12-1055.9563Rising Trend4.5144363358
BK2021-12-0956.3015Rising Trend3.3965188163
BK2021-12-0855.5519Rising Trend1.6555629926
BK2021-12-0755.3645Rising Trend0.8434105689
BK2021-12-0654.674Declining Trend-5.7193789812
BK2021-12-0354.1315Declining Trend-6.1995346495
BK2021-12-0255.3842Declining Trend-2.1484069586
BK2021-12-0153.4016Declining Trend-11.1324833292
BK2021-11-3054.0428Declining Trend-9.2057490235
BK2021-11-2956.2325Rising Trend10.9223797238
BK2021-11-2655.976Rising Trend9.1923300107
BK2021-11-2458.1164Rising Trend19.4912607886
BK2021-11-2358.2052Rising Trend22.5312606346
BK2021-11-2257.4161Rising Trend20.5852946516
BK2021-11-1956.2917Rising Trend15.7133812592
BK2021-11-1856.9821Rising Trend17.5882902532
BK2021-11-1757.2583Rising Trend19.7792935413
BK2021-11-1658.3433Rising Trend24.0713159276
BK2021-11-1559.0929Rising Trend25.2932373996
BK2021-11-1259.2606Rising Trend24.0583393430
BK2021-11-1159.1718Rising Trend23.5113831835
BK2021-11-1058.3532Rising Trend20.5834153279
BK2021-11-0957.7811Rising Trend18.8453769125
BK2021-11-0858.1756Rising Trend21.5993218379
BK2021-11-0558.0178Rising Trend23.3333949635
BK2021-11-0458.2545Rising Trend25.9653285387
BK2021-11-0359.2705Rising Trend27.8843024283
BK2021-11-0259.1127Rising Trend27.3473260926
BK2021-11-0159.2014Rising Trend25.8843694586
BK2021-10-2958.3926Rising Trend25.8274660616
BK2021-10-2858.294Rising Trend26.3053852436
BK2021-10-2757.3231Rising Trend26.264410568
BK2021-10-2657.9605Rising Trend32.5883896633
BK2021-10-2558.2548Rising Trend35.1293416946
BK2021-10-2258.5588Rising Trend34.8594978548
BK2021-10-2158.5882Rising Trend33.9064178139
BK2021-10-2058.1665Rising Trend33.5266276081
BK2021-10-1956.5385Rising Trend26.7255765244
BK2021-10-1856.3031Rising Trend21.3625218907
BK2021-10-1556.0579Rising Trend19.7145498365
BK2021-10-1455.4793Rising Trend15.526279793
BK2021-10-1354.224Rising Trend7.8765423319
BK2021-10-1254.4398Rising Trend9.3524696579
BK2021-10-1154.4496Rising Trend10.9934945320
BK2021-10-0854.7634Rising Trend15.4214712361
BK2021-10-0753.4787Rising Trend9.6985684836
BK2021-10-0653.4885Rising Trend7.3925223505
BK2021-10-0553.3708Rising Trend4.7874890828
BK2021-10-0451.831Declining Trend-4.3515220241
BK2021-10-0151.8997Declining Trend-0.6634899708
BK2021-09-3050.8405Declining Trend-4.5964400134
BK2021-09-2951.6153Rising Trend2.222829096
BK2021-09-2851.8899Rising Trend3.8715439040
BK2021-09-2752.3704Rising Trend8.2914790773
BK2021-09-2450.5561Declining Trend-1.2412724793
BK2021-09-2350.5071Declining Trend-3.3484696260
BK2021-09-2248.9673Declining Trend-11.3764190687
BK2021-09-2148.3495Declining Trend-8.7934083094
BK2021-09-2048.6339Declining Trend-15.1546154497
BK2021-09-1750.1638Declining Trend-8.8411538062
BK2021-09-1650.3796Declining Trend-7.0186188949
BK2021-09-1551.0661Declining Trend-1.795786755
BK2021-09-1450.154Declining Trend-8.0394407061
BK2021-09-1351.2328Declining Trend-3.1044015550
BK2021-09-1050.9092Declining Trend-2.026892371
BK2021-09-0951.8605Rising Trend3.0034140433
BK2021-09-0851.9585Rising Trend1.6274143116
BK2021-09-0752.0958Rising Trend0.1823993061
BK2021-09-0352.8902Rising Trend2.4063049926
BK2021-09-0253.2629Rising Trend4.7543589681
BK2021-09-0153.3512Rising Trend6.1494792214
BK2021-08-3154.1553Rising Trend11.7723964014
BK2021-08-3054.1161Rising Trend11.8262472776
BK2021-08-2755.3224Rising Trend17.7714315310
BK2021-08-2654.4103Rising Trend15.7524310789
BK2021-08-2554.4986Rising Trend14.3244656350
BK2021-08-2453.4787Rising Trend9.9563503072
BK2021-08-2353.0177Rising Trend13.0433598805
BK2021-08-2052.292Rising Trend3.9244261792
BK2021-08-1951.7526Declining Trend-1.6675392040
BK2021-08-1852.4979Rising Trend1.544584693
BK2021-08-1752.7627Rising Trend4.1314458090
BK2021-08-1653.2237Rising Trend5.4554338376
BK2021-08-1352.8314Rising Trend5.4876786661
BK2021-08-1253.8317Rising Trend14.383872335
BK2021-08-1153.714Rising Trend11.3775025976
BK2021-08-1052.7921Rising Trend6.4414595917
BK2021-08-0952.3508Rising Trend2.2824641382
BK2021-08-0652.1351Rising Trend1.6055601637
BK2021-08-0550.8013Declining Trend-4.9234796250
BK2021-08-0450.4973Declining Trend-4.8184305267
BK2021-08-0350.9974Declining Trend-1.7514523126
BK2021-08-0250.2913Declining Trend-5.4735429271
BK2021-07-3050.3403Declining Trend-1.3744527724
BK2021-07-2950.3109Rising Trend0.7474450356
BK2021-07-2849.3792Declining Trend-3.1876609592
BK2021-07-2749.2223Declining Trend-2.8536017624
BK2021-07-2649.2812Rising Trend3.8614557221
BK2021-07-2348.6731Declining Trend-6.6754411737
BK2021-07-2248.5368Declining Trend-8.1354774146
BK2021-07-2148.7608Declining Trend-8.3965143167
BK2021-07-2048.1569Declining Trend-10.1536411304
BK2021-07-1946.3452Declining Trend-27.6787373028
BK2021-07-1648.0984Declining Trend-14.4498166338
BK2021-07-1547.4166Declining Trend-19.4746848423
BK2021-07-1448.001Declining Trend-18.974859197
BK2021-07-1348.6634Declining Trend-15.1922722332
BK2021-07-1248.9751Declining Trend-16.7972990040
BK2021-07-0948.6342Declining Trend-17.3053569378
BK2021-07-0847.0854Declining Trend-21.8744510811
BK2021-07-0748.1958Declining Trend-16.6033009216
BK2021-07-0648.2056Declining Trend-15.3356178808
BK2021-07-0249.9102Declining Trend-5.0663068014
BK2021-07-0150.0952Declining Trend-2.0272867252
BK2021-06-3049.9004Declining Trend-0.1165501549
BK2021-06-2949.6959Declining Trend-0.7263917375
BK2021-06-2849.54Rising Trend1.3122792058
BK2021-06-2549.6667Rising Trend6.7584168337
BK2021-06-2448.9459Rising Trend0.343680912
BK2021-06-2348.0887Declining Trend-5.8234594970
BK2021-06-2248.1569Declining Trend-7.343888617
BK2021-06-2148.3712Declining Trend-5.5864172291
BK2021-06-1846.9685Declining Trend-16.84611499195
BK2021-06-1748.1958Declining Trend-2.3657322991
BK2021-06-1649.9004Rising Trend8.8729780675
BK2021-06-1549.1407Declining Trend-0.7783687835
BK2021-06-1448.3517Declining Trend-2.0545997170
BK2021-06-1149.1017Rising Trend2.4713568377
BK2021-06-1048.5757Rising Trend2.4123189379
BK2021-06-0949.3063Rising Trend4.552910423
BK2021-06-0850.0855Rising Trend7.4292803302
BK2021-06-0750.4751Rising Trend9.9882285844
BK2021-06-0450.855Rising Trend11.0632204748
BK2021-06-0350.8453Rising Trend14.4272788664
BK2021-06-0250.7673Rising Trend15.8033302344
BK2021-06-0150.9427Rising Trend19.3213181673
BK2021-05-2850.7284Rising Trend19.3723404407
BK2021-05-2750.7478Rising Trend21.6356573431
BK2021-05-2650.2219Rising Trend19.0653766376
BK2021-05-2549.7933Rising Trend17.7583035033
BK2021-05-2450.3972Rising Trend19.2222663650
BK2021-05-2150.2219Rising Trend19.1493669099
BK2021-05-2049.2965Rising Trend10.8232854545
BK2021-05-1949.54Rising Trend11.5844989704
BK2021-05-1849.4329Rising Trend12.1145462830
BK2021-05-1750.7381Rising Trend17.1633919944
BK2021-05-1450.4362Rising Trend18.9164497115
BK2021-05-1350.3485Rising Trend18.5234724079
BK2021-05-1249.7056Rising Trend17.3084203357
BK2021-05-1150.2413Rising Trend19.2376502159
BK2021-05-1050.9134Rising Trend24.1934710289
BK2021-05-0750.4751Rising Trend24.8454638914
BK2021-05-0650.5433Rising Trend25.6594923237
BK2021-05-0550.1147Rising Trend26.8323064793
BK2021-05-0449.1796Rising Trend26.2426153759
BK2021-05-0348.9264Rising Trend27.0973896205
BK2021-04-3048.5855Rising Trend27.9136879716
BK2021-04-2948.7803Rising Trend27.5096958363
BK2021-04-2847.9036Rising Trend22.5265937893
BK2021-04-2747.29Rising Trend17.815566554
BK2021-04-2646.5594Rising Trend14.725555906
BK2021-04-2346.0659Rising Trend11.5974502702
BK2021-04-2245.0497Declining Trend-6.3895367427
BK2021-04-2145.6691Declining Trend-3.3724994428
BK2021-04-2045.0787Declining Trend-5.6927287775
BK2021-04-1945.3013Declining Trend-4.8886313962
BK2021-04-1644.5852Declining Trend-7.2399952693
BK2021-04-1546.4626Rising Trend12.7117747401
BK2021-04-1447.0723Rising Trend19.5674218989
BK2021-04-1346.782Rising Trend16.8853233064
BK2021-04-1247.5078Rising Trend19.7572843580
BK2021-04-0947.053Rising Trend26.6433172440
BK2021-04-0846.453Rising Trend26.093119410
BK2021-04-0746.2981Rising Trend26.3373351646
BK2021-04-0646.2401Rising Trend28.043120362
BK2021-04-0546.5788Rising Trend30.6633655164
BK2021-04-0145.9401Rising Trend29.7864046085
BK2021-03-3145.7659Rising Trend26.514846688
BK2021-03-3046.3175Rising Trend31.154451209
BK2021-03-2945.9884Rising Trend28.524829210
BK2021-03-2645.9594Rising Trend28.6677319536
BK2021-03-2544.8368Rising Trend20.0526261722
BK2021-03-2443.7916Rising Trend5.7125261743
BK2021-03-2342.94Rising Trend2.0573727653
BK2021-03-2243.7529Rising Trend5.7085440985
BK2021-03-1944.8561Rising Trend11.88314555141
BK2021-03-1845.1949Rising Trend18.2236300010
BK2021-03-1745.011Rising Trend16.164903927
BK2021-03-1644.7497Rising Trend17.7933732731
BK2021-03-1545.1852Rising Trend17.9273675979
BK2021-03-1245.1562Rising Trend19.1024741530
BK2021-03-1144.2561Rising Trend22.0833696774
BK2021-03-1044.4207Rising Trend24.5315011881
BK2021-03-0943.4916Rising Trend21.4376057788
BK2021-03-0844.1594Rising Trend27.6224341673
BK2021-03-0543.5787Rising Trend27.1245828733
BK2021-03-0443.3174Rising Trend23.7696865098
BK2021-03-0343.0948Rising Trend17.8067397631
BK2021-03-0242.1948Rising Trend11.5544493959
BK2021-03-0142.2722Rising Trend14.6736376397
BK2021-02-2640.8012Rising Trend7.746966949
BK2021-02-2542.0206Rising Trend16.1767042119
BK2021-02-2442.8335Rising Trend13.5657416137
BK2021-02-2342.4174Rising Trend9.7748004074
BK2021-02-2242.3206Rising Trend9.7769732471
BK2021-02-1940.956Declining Trend-2.2395899520
BK2021-02-1840.8205Declining Trend-1.7863715758
BK2021-02-1741.5173Declining Trend-0.8824602166
BK2021-02-1641.3722Declining Trend-0.7178707397
BK2021-02-1240.5786Declining Trend-8.0128843823
BK2021-02-1140.7722Rising Trend3.82510915570
BK2021-02-1040.3947Rising Trend6.024574464
BK2021-02-0940.6076Rising Trend9.7884202608
BK2021-02-0840.598Rising Trend7.2833988321
BK2021-02-0540.6754Rising Trend11.0273504989
BK2021-02-0440.8689Rising Trend12.3855018389
BK2021-02-0339.7366Rising Trend7.0485403192
BK2021-02-0239.5334Rising Trend3.3158283269
BK2021-02-0139.1657Declining Trend-3.2047013646
BK2021-01-2938.5463Declining Trend-5.8717392457
BK2021-01-2839.0785Declining Trend-3.8247314159
BK2021-01-2738.243Declining Trend-10.0978474849
BK2021-01-2639.7028Declining Trend-4.8245936744
BK2021-01-2539.6644Declining Trend-6.1148239267
BK2021-01-2240.2694Declining Trend-1.9695509001
BK2021-01-2140.5864Rising Trend0.58669735
BK2021-01-2040.8073Rising Trend4.01910482506
BK2021-01-1944.0054Rising Trend37.3326426755
BK2021-01-1543.7653Rising Trend36.1724330799
BK2021-01-1444.6873Rising Trend38.9323362344
BK2021-01-1344.4856Rising Trend48.6934343286
BK2021-01-1244.7161Rising Trend55.3194933573
BK2021-01-1143.7557Rising Trend53.7254589825
BK2021-01-0843.0258Rising Trend48.9063621016
BK2021-01-0743.4868Rising Trend52.7445078506
BK2021-01-0643.2275Rising Trend53.6488466776
BK2021-01-0540.4903Rising Trend30.0844592376
BK2021-01-0440.0389Rising Trend28.1425709805
BK2020-12-3140.7592Rising Trend29.6742956559
Bank of New York Mellon Corporation (The) logo

Bank of New York Mellon Corporation (The)

Sector: 
Financial Services
   

Industry: 
Asset Management

41.58
 
USD
  
-0.50
  
(-1.19%)
Optionable: Yes  Market Cap: 33,992 M  90-day average vol: 4,998,590

Previous close: 42.08  Open: 41.75  Bid: 41.8  Ask: 41.8
52 week range    
40.26   
   64.12
Peers   
NTRS / 
WFC / 
C / 
CM / 
JPM / 
Last updated: Thursday 7th July 2022
47
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!