Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.556
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 43.471426 | -85.061 | -1.556 | 4.676 | Declining Trend | 43.47 | 43.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BK | Forward 20 | 41.58 | Rising Trend | 3.061 | 2549314 |
| BK | Forward 19 | 41.58 | Rising Trend | 2.043 | 2549314 |
| BK | Forward 18 | 41.58 | Rising Trend | 3.961 | 2549314 |
| BK | Forward 17 | 41.58 | Rising Trend | 9.287 | 2549314 |
| BK | Forward 16 | 41.58 | Rising Trend | 6.936 | 2549314 |
| BK | Forward 15 | 41.58 | Rising Trend | 8.044 | 2549314 |
| BK | Forward 14 | 41.58 | Rising Trend | 7.375 | 2549314 |
| BK | Forward 13 | 41.58 | Rising Trend | 6.228 | 2549314 |
| BK | Forward 12 | 41.58 | Rising Trend | 4.63 | 2549314 |
| BK | Forward 11 | 41.58 | Rising Trend | 8.402 | 2549314 |
| BK | Forward 10 | 41.58 | Rising Trend | 5.302 | 2549314 |
| BK | Forward 9 | 41.58 | Rising Trend | 2.072 | 2549314 |
| BK | Forward 8 | 41.58 | Rising Trend | 2.121 | 2549314 |
| BK | Forward 7 | 41.58 | Rising Trend | 0.077 | 2549314 |
| BK | Forward 6 | 41.58 | Declining Trend | -1.239 | 2549314 |
| BK | Forward 5 | 41.58 | Declining Trend | -1.166 | 2549314 |
| BK | Forward 4 | 41.58 | Declining Trend | -2.114 | 2549314 |
| BK | Forward 3 | 41.58 | Declining Trend | -4.877 | 2549314 |
| BK | Forward 2 | 41.58 | Declining Trend | -1.722 | 2549314 |
| BK | Forward 1 | 41.58 | Declining Trend | -2.406 | 2549314 |
| BK | 2022-07-06 | 41.58 | Declining Trend | -1.556 | 2549314 |
| BK | 2022-07-05 | 42.08 | Declining Trend | -4.481 | 3020609 |
| BK | 2022-07-01 | 42.42 | Declining Trend | -2.464 | 2891031 |
| BK | 2022-06-30 | 41.71 | Rising Trend | 1.013 | 3198804 |
| BK | 2022-06-29 | 42.41 | Rising Trend | 0.661 | 4311534 |
| BK | 2022-06-28 | 42.86 | Rising Trend | 4.454 | 2965673 |
| BK | 2022-06-27 | 43.06 | Rising Trend | 4.676 | 3132025 |
| BK | 2022-06-24 | 43.6 | Rising Trend | 4.348 | 14649294 |
| BK | 2022-06-23 | 42.0 | Declining Trend | -20.016 | 4429029 |
| BK | 2022-06-22 | 42.23 | Declining Trend | -15.43 | 5046458 |
| BK | 2022-06-21 | 42.32 | Declining Trend | -19.094 | 3538666 |
| BK | 2022-06-17 | 41.13 | Declining Trend | -25.472 | 9578073 |
| BK | 2022-06-16 | 41.21 | Declining Trend | -22.221 | 5381852 |
| BK | 2022-06-15 | 41.87 | Declining Trend | -20.685 | 6097476 |
| BK | 2022-06-14 | 40.6 | Declining Trend | -28.927 | 5919732 |
| BK | 2022-06-13 | 41.47 | Declining Trend | -23.704 | 6128296 |
| BK | 2022-06-10 | 42.79 | Declining Trend | -21.323 | 4777473 |
| BK | 2022-06-09 | 44.04 | Declining Trend | -15.351 | 2716484 |
| BK | 2022-06-08 | 45.34 | Declining Trend | -7.736 | 2943146 |
| BK | 2022-06-07 | 46.34 | Declining Trend | -6.775 | 3108141 |
| BK | 2022-06-06 | 45.95 | Declining Trend | -8.884 | 3018244 |
| BK | 2022-06-03 | 45.59 | Declining Trend | -13.761 | 2453577 |
| BK | 2022-06-02 | 46.47 | Declining Trend | -8.373 | 3506714 |
| BK | 2022-06-01 | 45.65 | Declining Trend | -16.956 | 3910610 |
| BK | 2022-05-31 | 46.61 | Declining Trend | -18.495 | 7072623 |
| BK | 2022-05-27 | 46.48 | Declining Trend | -14.474 | 3353693 |
| BK | 2022-05-26 | 45.66 | Declining Trend | -20.437 | 3251768 |
| BK | 2022-05-25 | 44.72 | Declining Trend | -29.166 | 4350922 |
| BK | 2022-05-24 | 44.34 | Declining Trend | -31.996 | 4504472 |
| BK | 2022-05-23 | 44.68 | Declining Trend | -30.665 | 4231222 |
| BK | 2022-05-20 | 43.77 | Declining Trend | -49.944 | 5013636 |
| BK | 2022-05-19 | 43.32 | Declining Trend | -52.099 | 7209984 |
| BK | 2022-05-18 | 43.29 | Declining Trend | -47.493 | 4077089 |
| BK | 2022-05-17 | 44.59 | Declining Trend | -44.464 | 3985857 |
| BK | 2022-05-16 | 43.24 | Declining Trend | -51.409 | 3554599 |
| BK | 2022-05-13 | 43.46 | Declining Trend | -51.142 | 4247629 |
| BK | 2022-05-12 | 42.81 | Declining Trend | -59.851 | 5360139 |
| BK | 2022-05-11 | 42.43 | Declining Trend | -59.674 | 5478309 |
| BK | 2022-05-10 | 42.96 | Declining Trend | -53.09 | 5286911 |
| BK | 2022-05-09 | 43.21 | Declining Trend | -51.683 | 4975692 |
| BK | 2022-05-06 | 43.76 | Declining Trend | -50.278 | 4787985 |
| BK | 2022-05-05 | 44.1 | Declining Trend | -52.74 | 5736320 |
| BK | 2022-05-04 | 44.8 | Declining Trend | -44.566 | 5946985 |
| BK | 2022-05-03 | 43.11 | Declining Trend | -59.403 | 7146174 |
| BK | 2022-05-02 | 42.7 | Declining Trend | -66.783 | 8096798 |
| BK | 2022-04-29 | 42.06 | Declining Trend | -68.66 | 4450395 |
| BK | 2022-04-28 | 43.46 | Declining Trend | -66.344 | 5682949 |
| BK | 2022-04-27 | 42.35 | Declining Trend | -78.204 | 6646722 |
| BK | 2022-04-26 | 42.92 | Declining Trend | -71.229 | 6224613 |
| BK | 2022-04-25 | 44.0213 | Declining Trend | -69.962 | 6537471 |
| BK | 2022-04-22 | 43.8626 | Declining Trend | -85.061 | 4750474 |
| BK | 2022-04-21 | 45.7873 | Declining Trend | -82.177 | 4680859 |
| BK | 2022-04-20 | 46.6505 | Declining Trend | -74.958 | 4966385 |
| BK | 2022-04-19 | 46.1544 | Declining Trend | -79.038 | 6382592 |
| BK | 2022-04-18 | 45.8468 | Declining Trend | -82.133 | 6035998 |
| BK | 2022-04-14 | 46.9183 | Declining Trend | -74.737 | 7288394 |
| BK | 2022-04-13 | 47.9601 | Declining Trend | -72.414 | 6033971 |
| BK | 2022-04-12 | 47.2755 | Declining Trend | -72.723 | 4181836 |
| BK | 2022-04-11 | 47.6922 | Declining Trend | -68.502 | 3728509 |
| BK | 2022-04-08 | 47.9601 | Declining Trend | -67.181 | 3155576 |
| BK | 2022-04-07 | 47.3847 | Declining Trend | -72.005 | 4522672 |
| BK | 2022-04-06 | 47.8212 | Declining Trend | -70.028 | 5109426 |
| BK | 2022-04-05 | 48.5752 | Declining Trend | -63.248 | 4317457 |
| BK | 2022-04-04 | 49.1209 | Declining Trend | -64.681 | 5494969 |
| BK | 2022-04-01 | 49.0614 | Declining Trend | -67.9 | 4259802 |
| BK | 2022-03-31 | 49.24 | Declining Trend | -64.134 | 5804733 |
| BK | 2022-03-30 | 51.4326 | Declining Trend | -53.062 | 4156468 |
| BK | 2022-03-29 | 52.3255 | Declining Trend | -53.651 | 3567848 |
| BK | 2022-03-28 | 52.0973 | Declining Trend | -51.804 | 4194504 |
| BK | 2022-03-25 | 52.3255 | Declining Trend | -56.914 | 4283304 |
| BK | 2022-03-24 | 51.631 | Declining Trend | -71.147 | 3879621 |
| BK | 2022-03-23 | 51.3235 | Declining Trend | -77.733 | 3659112 |
| BK | 2022-03-22 | 52.2759 | Declining Trend | -75.366 | 5306555 |
| BK | 2022-03-21 | 51.7699 | Declining Trend | -77.209 | 6878764 |
| BK | 2022-03-18 | 51.889 | Declining Trend | -77.16 | 19549513 |
| BK | 2022-03-17 | 52.0973 | Declining Trend | -72.026 | 7149179 |
| BK | 2022-03-16 | 51.502 | Declining Trend | -81.565 | 7218646 |
| BK | 2022-03-15 | 50.1527 | Declining Trend | -86.896 | 5743707 |
| BK | 2022-03-14 | 50.1329 | Declining Trend | -82.97 | 6226189 |
| BK | 2022-03-11 | 49.6071 | Declining Trend | -85.74 | 5755471 |
| BK | 2022-03-10 | 49.6071 | Declining Trend | -87.849 | 9396006 |
| BK | 2022-03-09 | 51.7699 | Declining Trend | -63.828 | 6970478 |
| BK | 2022-03-08 | 50.3313 | Declining Trend | -71.676 | 8071748 |
| BK | 2022-03-07 | 49.617 | Declining Trend | -79.416 | 8228811 |
| BK | 2022-03-04 | 50.5198 | Declining Trend | -75.415 | 6249042 |
| BK | 2022-03-03 | 51.9485 | Declining Trend | -68.326 | 4794176 |
| BK | 2022-03-02 | 51.7302 | Declining Trend | -71.083 | 4690566 |
| BK | 2022-03-01 | 50.1825 | Declining Trend | -83.537 | 8434755 |
| BK | 2022-02-28 | 52.7323 | Declining Trend | -60.098 | 9772252 |
| BK | 2022-02-25 | 53.9427 | Declining Trend | -53.618 | 6413160 |
| BK | 2022-02-24 | 52.0874 | Declining Trend | -74.928 | 8487872 |
| BK | 2022-02-23 | 52.9307 | Declining Trend | -74.886 | 6770566 |
| BK | 2022-02-22 | 55.2027 | Declining Trend | -63.256 | 6203780 |
| BK | 2022-02-18 | 55.9369 | Declining Trend | -58.684 | 7611389 |
| BK | 2022-02-17 | 56.8993 | Declining Trend | -53.54 | 9862920 |
| BK | 2022-02-16 | 62.0088 | Declining Trend | -2.183 | 3657776 |
| BK | 2022-02-15 | 61.7409 | Declining Trend | -3.29 | 4486066 |
| BK | 2022-02-14 | 60.9869 | Declining Trend | -3.987 | 5335431 |
| BK | 2022-02-11 | 61.8401 | Rising Trend | 3.758 | 6374809 |
| BK | 2022-02-10 | 62.9712 | Rising Trend | 12.958 | 6032718 |
| BK | 2022-02-09 | 63.1597 | Rising Trend | 14.346 | 3345085 |
| BK | 2022-02-08 | 63.12 | Rising Trend | 17.416 | 4925893 |
| BK | 2022-02-07 | 61.7608 | Rising Trend | 10.252 | 2890601 |
| BK | 2022-02-04 | 61.3242 | Rising Trend | 12.511 | 4373451 |
| BK | 2022-02-03 | 60.2924 | Rising Trend | 7.456 | 2957287 |
| BK | 2022-02-02 | 60.5702 | Rising Trend | 4.211 | 4345972 |
| BK | 2022-02-01 | 60.213 | Rising Trend | 2.852 | 4779022 |
| BK | 2022-01-31 | 58.7943 | Declining Trend | -4.342 | 6889459 |
| BK | 2022-01-28 | 58.0204 | Declining Trend | -7.306 | 4126965 |
| BK | 2022-01-27 | 57.5739 | Declining Trend | -12.952 | 4958515 |
| BK | 2022-01-26 | 58.1164 | Declining Trend | -7.335 | 5581782 |
| BK | 2022-01-25 | 58.2151 | Declining Trend | -14.181 | 5919623 |
| BK | 2022-01-24 | 58.0967 | Declining Trend | -19.04 | 7162113 |
| BK | 2022-01-21 | 56.4002 | Declining Trend | -27.481 | 5983519 |
| BK | 2022-01-20 | 59.1028 | Declining Trend | -11.349 | 6989424 |
| BK | 2022-01-19 | 58.4321 | Declining Trend | -14.47 | 6248528 |
| BK | 2022-01-18 | 62.0619 | Rising Trend | 8.846 | 6764963 |
| BK | 2022-01-14 | 62.7326 | Rising Trend | 16.366 | 5777519 |
| BK | 2022-01-13 | 62.7819 | Rising Trend | 19.235 | 4159903 |
| BK | 2022-01-12 | 62.6833 | Rising Trend | 19.675 | 6409783 |
| BK | 2022-01-11 | 62.2098 | Rising Trend | 16.708 | 4054342 |
| BK | 2022-01-10 | 61.9435 | Rising Trend | 19.957 | 5213747 |
| BK | 2022-01-07 | 61.4799 | Rising Trend | 15.362 | 5161391 |
| BK | 2022-01-06 | 60.464 | Rising Trend | 12.46 | 3510385 |
| BK | 2022-01-05 | 59.3593 | Rising Trend | 9.461 | 3673335 |
| BK | 2022-01-04 | 59.7735 | Rising Trend | 7.499 | 4918566 |
| BK | 2022-01-03 | 57.712 | Declining Trend | -1.011 | 3254613 |
| BK | 2021-12-31 | 57.2879 | Declining Trend | -3.833 | 1911970 |
| BK | 2021-12-30 | 57.1794 | Declining Trend | -4.905 | 1587048 |
| BK | 2021-12-29 | 57.5739 | Declining Trend | -4.693 | 1828466 |
| BK | 2021-12-28 | 57.6627 | Declining Trend | -0.602 | 1810920 |
| BK | 2021-12-27 | 57.7219 | Declining Trend | -2.188 | 2388322 |
| BK | 2021-12-23 | 57.3175 | Declining Trend | -4.37 | 1841905 |
| BK | 2021-12-22 | 57.1202 | Declining Trend | -0.305 | 2337638 |
| BK | 2021-12-21 | 57.1005 | Declining Trend | -0.783 | 3413110 |
| BK | 2021-12-20 | 55.7097 | Declining Trend | -7.077 | 4102140 |
| BK | 2021-12-17 | 56.7158 | Declining Trend | -3.207 | 14387997 |
| BK | 2021-12-16 | 57.6233 | Rising Trend | 11.167 | 5397774 |
| BK | 2021-12-15 | 56.124 | Rising Trend | 5.667 | 3753786 |
| BK | 2021-12-14 | 56.0056 | Rising Trend | 3.915 | 3663438 |
| BK | 2021-12-13 | 55.3645 | Rising Trend | 2.339 | 3415601 |
| BK | 2021-12-10 | 55.9563 | Rising Trend | 4.514 | 4363358 |
| BK | 2021-12-09 | 56.3015 | Rising Trend | 3.396 | 5188163 |
| BK | 2021-12-08 | 55.5519 | Rising Trend | 1.655 | 5629926 |
| BK | 2021-12-07 | 55.3645 | Rising Trend | 0.843 | 4105689 |
| BK | 2021-12-06 | 54.674 | Declining Trend | -5.719 | 3789812 |
| BK | 2021-12-03 | 54.1315 | Declining Trend | -6.199 | 5346495 |
| BK | 2021-12-02 | 55.3842 | Declining Trend | -2.148 | 4069586 |
| BK | 2021-12-01 | 53.4016 | Declining Trend | -11.132 | 4833292 |
| BK | 2021-11-30 | 54.0428 | Declining Trend | -9.205 | 7490235 |
| BK | 2021-11-29 | 56.2325 | Rising Trend | 10.922 | 3797238 |
| BK | 2021-11-26 | 55.976 | Rising Trend | 9.192 | 3300107 |
| BK | 2021-11-24 | 58.1164 | Rising Trend | 19.491 | 2607886 |
| BK | 2021-11-23 | 58.2052 | Rising Trend | 22.531 | 2606346 |
| BK | 2021-11-22 | 57.4161 | Rising Trend | 20.585 | 2946516 |
| BK | 2021-11-19 | 56.2917 | Rising Trend | 15.713 | 3812592 |
| BK | 2021-11-18 | 56.9821 | Rising Trend | 17.588 | 2902532 |
| BK | 2021-11-17 | 57.2583 | Rising Trend | 19.779 | 2935413 |
| BK | 2021-11-16 | 58.3433 | Rising Trend | 24.071 | 3159276 |
| BK | 2021-11-15 | 59.0929 | Rising Trend | 25.293 | 2373996 |
| BK | 2021-11-12 | 59.2606 | Rising Trend | 24.058 | 3393430 |
| BK | 2021-11-11 | 59.1718 | Rising Trend | 23.511 | 3831835 |
| BK | 2021-11-10 | 58.3532 | Rising Trend | 20.583 | 4153279 |
| BK | 2021-11-09 | 57.7811 | Rising Trend | 18.845 | 3769125 |
| BK | 2021-11-08 | 58.1756 | Rising Trend | 21.599 | 3218379 |
| BK | 2021-11-05 | 58.0178 | Rising Trend | 23.333 | 3949635 |
| BK | 2021-11-04 | 58.2545 | Rising Trend | 25.965 | 3285387 |
| BK | 2021-11-03 | 59.2705 | Rising Trend | 27.884 | 3024283 |
| BK | 2021-11-02 | 59.1127 | Rising Trend | 27.347 | 3260926 |
| BK | 2021-11-01 | 59.2014 | Rising Trend | 25.884 | 3694586 |
| BK | 2021-10-29 | 58.3926 | Rising Trend | 25.827 | 4660616 |
| BK | 2021-10-28 | 58.294 | Rising Trend | 26.305 | 3852436 |
| BK | 2021-10-27 | 57.3231 | Rising Trend | 26.26 | 4410568 |
| BK | 2021-10-26 | 57.9605 | Rising Trend | 32.588 | 3896633 |
| BK | 2021-10-25 | 58.2548 | Rising Trend | 35.129 | 3416946 |
| BK | 2021-10-22 | 58.5588 | Rising Trend | 34.859 | 4978548 |
| BK | 2021-10-21 | 58.5882 | Rising Trend | 33.906 | 4178139 |
| BK | 2021-10-20 | 58.1665 | Rising Trend | 33.526 | 6276081 |
| BK | 2021-10-19 | 56.5385 | Rising Trend | 26.725 | 5765244 |
| BK | 2021-10-18 | 56.3031 | Rising Trend | 21.362 | 5218907 |
| BK | 2021-10-15 | 56.0579 | Rising Trend | 19.714 | 5498365 |
| BK | 2021-10-14 | 55.4793 | Rising Trend | 15.52 | 6279793 |
| BK | 2021-10-13 | 54.224 | Rising Trend | 7.876 | 5423319 |
| BK | 2021-10-12 | 54.4398 | Rising Trend | 9.352 | 4696579 |
| BK | 2021-10-11 | 54.4496 | Rising Trend | 10.993 | 4945320 |
| BK | 2021-10-08 | 54.7634 | Rising Trend | 15.421 | 4712361 |
| BK | 2021-10-07 | 53.4787 | Rising Trend | 9.698 | 5684836 |
| BK | 2021-10-06 | 53.4885 | Rising Trend | 7.392 | 5223505 |
| BK | 2021-10-05 | 53.3708 | Rising Trend | 4.787 | 4890828 |
| BK | 2021-10-04 | 51.831 | Declining Trend | -4.351 | 5220241 |
| BK | 2021-10-01 | 51.8997 | Declining Trend | -0.663 | 4899708 |
| BK | 2021-09-30 | 50.8405 | Declining Trend | -4.596 | 4400134 |
| BK | 2021-09-29 | 51.6153 | Rising Trend | 2.22 | 2829096 |
| BK | 2021-09-28 | 51.8899 | Rising Trend | 3.871 | 5439040 |
| BK | 2021-09-27 | 52.3704 | Rising Trend | 8.291 | 4790773 |
| BK | 2021-09-24 | 50.5561 | Declining Trend | -1.241 | 2724793 |
| BK | 2021-09-23 | 50.5071 | Declining Trend | -3.348 | 4696260 |
| BK | 2021-09-22 | 48.9673 | Declining Trend | -11.376 | 4190687 |
| BK | 2021-09-21 | 48.3495 | Declining Trend | -8.793 | 4083094 |
| BK | 2021-09-20 | 48.6339 | Declining Trend | -15.154 | 6154497 |
| BK | 2021-09-17 | 50.1638 | Declining Trend | -8.84 | 11538062 |
| BK | 2021-09-16 | 50.3796 | Declining Trend | -7.018 | 6188949 |
| BK | 2021-09-15 | 51.0661 | Declining Trend | -1.79 | 5786755 |
| BK | 2021-09-14 | 50.154 | Declining Trend | -8.039 | 4407061 |
| BK | 2021-09-13 | 51.2328 | Declining Trend | -3.104 | 4015550 |
| BK | 2021-09-10 | 50.9092 | Declining Trend | -2.02 | 6892371 |
| BK | 2021-09-09 | 51.8605 | Rising Trend | 3.003 | 4140433 |
| BK | 2021-09-08 | 51.9585 | Rising Trend | 1.627 | 4143116 |
| BK | 2021-09-07 | 52.0958 | Rising Trend | 0.182 | 3993061 |
| BK | 2021-09-03 | 52.8902 | Rising Trend | 2.406 | 3049926 |
| BK | 2021-09-02 | 53.2629 | Rising Trend | 4.754 | 3589681 |
| BK | 2021-09-01 | 53.3512 | Rising Trend | 6.149 | 4792214 |
| BK | 2021-08-31 | 54.1553 | Rising Trend | 11.772 | 3964014 |
| BK | 2021-08-30 | 54.1161 | Rising Trend | 11.826 | 2472776 |
| BK | 2021-08-27 | 55.3224 | Rising Trend | 17.771 | 4315310 |
| BK | 2021-08-26 | 54.4103 | Rising Trend | 15.752 | 4310789 |
| BK | 2021-08-25 | 54.4986 | Rising Trend | 14.324 | 4656350 |
| BK | 2021-08-24 | 53.4787 | Rising Trend | 9.956 | 3503072 |
| BK | 2021-08-23 | 53.0177 | Rising Trend | 13.043 | 3598805 |
| BK | 2021-08-20 | 52.292 | Rising Trend | 3.924 | 4261792 |
| BK | 2021-08-19 | 51.7526 | Declining Trend | -1.667 | 5392040 |
| BK | 2021-08-18 | 52.4979 | Rising Trend | 1.54 | 4584693 |
| BK | 2021-08-17 | 52.7627 | Rising Trend | 4.131 | 4458090 |
| BK | 2021-08-16 | 53.2237 | Rising Trend | 5.455 | 4338376 |
| BK | 2021-08-13 | 52.8314 | Rising Trend | 5.487 | 6786661 |
| BK | 2021-08-12 | 53.8317 | Rising Trend | 14.38 | 3872335 |
| BK | 2021-08-11 | 53.714 | Rising Trend | 11.377 | 5025976 |
| BK | 2021-08-10 | 52.7921 | Rising Trend | 6.441 | 4595917 |
| BK | 2021-08-09 | 52.3508 | Rising Trend | 2.282 | 4641382 |
| BK | 2021-08-06 | 52.1351 | Rising Trend | 1.605 | 5601637 |
| BK | 2021-08-05 | 50.8013 | Declining Trend | -4.923 | 4796250 |
| BK | 2021-08-04 | 50.4973 | Declining Trend | -4.818 | 4305267 |
| BK | 2021-08-03 | 50.9974 | Declining Trend | -1.751 | 4523126 |
| BK | 2021-08-02 | 50.2913 | Declining Trend | -5.473 | 5429271 |
| BK | 2021-07-30 | 50.3403 | Declining Trend | -1.374 | 4527724 |
| BK | 2021-07-29 | 50.3109 | Rising Trend | 0.747 | 4450356 |
| BK | 2021-07-28 | 49.3792 | Declining Trend | -3.187 | 6609592 |
| BK | 2021-07-27 | 49.2223 | Declining Trend | -2.853 | 6017624 |
| BK | 2021-07-26 | 49.2812 | Rising Trend | 3.861 | 4557221 |
| BK | 2021-07-23 | 48.6731 | Declining Trend | -6.675 | 4411737 |
| BK | 2021-07-22 | 48.5368 | Declining Trend | -8.135 | 4774146 |
| BK | 2021-07-21 | 48.7608 | Declining Trend | -8.396 | 5143167 |
| BK | 2021-07-20 | 48.1569 | Declining Trend | -10.153 | 6411304 |
| BK | 2021-07-19 | 46.3452 | Declining Trend | -27.678 | 7373028 |
| BK | 2021-07-16 | 48.0984 | Declining Trend | -14.449 | 8166338 |
| BK | 2021-07-15 | 47.4166 | Declining Trend | -19.474 | 6848423 |
| BK | 2021-07-14 | 48.001 | Declining Trend | -18.97 | 4859197 |
| BK | 2021-07-13 | 48.6634 | Declining Trend | -15.192 | 2722332 |
| BK | 2021-07-12 | 48.9751 | Declining Trend | -16.797 | 2990040 |
| BK | 2021-07-09 | 48.6342 | Declining Trend | -17.305 | 3569378 |
| BK | 2021-07-08 | 47.0854 | Declining Trend | -21.874 | 4510811 |
| BK | 2021-07-07 | 48.1958 | Declining Trend | -16.603 | 3009216 |
| BK | 2021-07-06 | 48.2056 | Declining Trend | -15.335 | 6178808 |
| BK | 2021-07-02 | 49.9102 | Declining Trend | -5.066 | 3068014 |
| BK | 2021-07-01 | 50.0952 | Declining Trend | -2.027 | 2867252 |
| BK | 2021-06-30 | 49.9004 | Declining Trend | -0.116 | 5501549 |
| BK | 2021-06-29 | 49.6959 | Declining Trend | -0.726 | 3917375 |
| BK | 2021-06-28 | 49.54 | Rising Trend | 1.312 | 2792058 |
| BK | 2021-06-25 | 49.6667 | Rising Trend | 6.758 | 4168337 |
| BK | 2021-06-24 | 48.9459 | Rising Trend | 0.34 | 3680912 |
| BK | 2021-06-23 | 48.0887 | Declining Trend | -5.823 | 4594970 |
| BK | 2021-06-22 | 48.1569 | Declining Trend | -7.34 | 3888617 |
| BK | 2021-06-21 | 48.3712 | Declining Trend | -5.586 | 4172291 |
| BK | 2021-06-18 | 46.9685 | Declining Trend | -16.846 | 11499195 |
| BK | 2021-06-17 | 48.1958 | Declining Trend | -2.365 | 7322991 |
| BK | 2021-06-16 | 49.9004 | Rising Trend | 8.872 | 9780675 |
| BK | 2021-06-15 | 49.1407 | Declining Trend | -0.778 | 3687835 |
| BK | 2021-06-14 | 48.3517 | Declining Trend | -2.054 | 5997170 |
| BK | 2021-06-11 | 49.1017 | Rising Trend | 2.471 | 3568377 |
| BK | 2021-06-10 | 48.5757 | Rising Trend | 2.412 | 3189379 |
| BK | 2021-06-09 | 49.3063 | Rising Trend | 4.55 | 2910423 |
| BK | 2021-06-08 | 50.0855 | Rising Trend | 7.429 | 2803302 |
| BK | 2021-06-07 | 50.4751 | Rising Trend | 9.988 | 2285844 |
| BK | 2021-06-04 | 50.855 | Rising Trend | 11.063 | 2204748 |
| BK | 2021-06-03 | 50.8453 | Rising Trend | 14.427 | 2788664 |
| BK | 2021-06-02 | 50.7673 | Rising Trend | 15.803 | 3302344 |
| BK | 2021-06-01 | 50.9427 | Rising Trend | 19.321 | 3181673 |
| BK | 2021-05-28 | 50.7284 | Rising Trend | 19.372 | 3404407 |
| BK | 2021-05-27 | 50.7478 | Rising Trend | 21.635 | 6573431 |
| BK | 2021-05-26 | 50.2219 | Rising Trend | 19.065 | 3766376 |
| BK | 2021-05-25 | 49.7933 | Rising Trend | 17.758 | 3035033 |
| BK | 2021-05-24 | 50.3972 | Rising Trend | 19.222 | 2663650 |
| BK | 2021-05-21 | 50.2219 | Rising Trend | 19.149 | 3669099 |
| BK | 2021-05-20 | 49.2965 | Rising Trend | 10.823 | 2854545 |
| BK | 2021-05-19 | 49.54 | Rising Trend | 11.584 | 4989704 |
| BK | 2021-05-18 | 49.4329 | Rising Trend | 12.114 | 5462830 |
| BK | 2021-05-17 | 50.7381 | Rising Trend | 17.163 | 3919944 |
| BK | 2021-05-14 | 50.4362 | Rising Trend | 18.916 | 4497115 |
| BK | 2021-05-13 | 50.3485 | Rising Trend | 18.523 | 4724079 |
| BK | 2021-05-12 | 49.7056 | Rising Trend | 17.308 | 4203357 |
| BK | 2021-05-11 | 50.2413 | Rising Trend | 19.237 | 6502159 |
| BK | 2021-05-10 | 50.9134 | Rising Trend | 24.193 | 4710289 |
| BK | 2021-05-07 | 50.4751 | Rising Trend | 24.845 | 4638914 |
| BK | 2021-05-06 | 50.5433 | Rising Trend | 25.659 | 4923237 |
| BK | 2021-05-05 | 50.1147 | Rising Trend | 26.832 | 3064793 |
| BK | 2021-05-04 | 49.1796 | Rising Trend | 26.242 | 6153759 |
| BK | 2021-05-03 | 48.9264 | Rising Trend | 27.097 | 3896205 |
| BK | 2021-04-30 | 48.5855 | Rising Trend | 27.913 | 6879716 |
| BK | 2021-04-29 | 48.7803 | Rising Trend | 27.509 | 6958363 |
| BK | 2021-04-28 | 47.9036 | Rising Trend | 22.526 | 5937893 |
| BK | 2021-04-27 | 47.29 | Rising Trend | 17.81 | 5566554 |
| BK | 2021-04-26 | 46.5594 | Rising Trend | 14.72 | 5555906 |
| BK | 2021-04-23 | 46.0659 | Rising Trend | 11.597 | 4502702 |
| BK | 2021-04-22 | 45.0497 | Declining Trend | -6.389 | 5367427 |
| BK | 2021-04-21 | 45.6691 | Declining Trend | -3.372 | 4994428 |
| BK | 2021-04-20 | 45.0787 | Declining Trend | -5.692 | 7287775 |
| BK | 2021-04-19 | 45.3013 | Declining Trend | -4.888 | 6313962 |
| BK | 2021-04-16 | 44.5852 | Declining Trend | -7.239 | 9952693 |
| BK | 2021-04-15 | 46.4626 | Rising Trend | 12.711 | 7747401 |
| BK | 2021-04-14 | 47.0723 | Rising Trend | 19.567 | 4218989 |
| BK | 2021-04-13 | 46.782 | Rising Trend | 16.885 | 3233064 |
| BK | 2021-04-12 | 47.5078 | Rising Trend | 19.757 | 2843580 |
| BK | 2021-04-09 | 47.053 | Rising Trend | 26.643 | 3172440 |
| BK | 2021-04-08 | 46.453 | Rising Trend | 26.09 | 3119410 |
| BK | 2021-04-07 | 46.2981 | Rising Trend | 26.337 | 3351646 |
| BK | 2021-04-06 | 46.2401 | Rising Trend | 28.04 | 3120362 |
| BK | 2021-04-05 | 46.5788 | Rising Trend | 30.663 | 3655164 |
| BK | 2021-04-01 | 45.9401 | Rising Trend | 29.786 | 4046085 |
| BK | 2021-03-31 | 45.7659 | Rising Trend | 26.51 | 4846688 |
| BK | 2021-03-30 | 46.3175 | Rising Trend | 31.15 | 4451209 |
| BK | 2021-03-29 | 45.9884 | Rising Trend | 28.52 | 4829210 |
| BK | 2021-03-26 | 45.9594 | Rising Trend | 28.667 | 7319536 |
| BK | 2021-03-25 | 44.8368 | Rising Trend | 20.052 | 6261722 |
| BK | 2021-03-24 | 43.7916 | Rising Trend | 5.712 | 5261743 |
| BK | 2021-03-23 | 42.94 | Rising Trend | 2.057 | 3727653 |
| BK | 2021-03-22 | 43.7529 | Rising Trend | 5.708 | 5440985 |
| BK | 2021-03-19 | 44.8561 | Rising Trend | 11.883 | 14555141 |
| BK | 2021-03-18 | 45.1949 | Rising Trend | 18.223 | 6300010 |
| BK | 2021-03-17 | 45.011 | Rising Trend | 16.16 | 4903927 |
| BK | 2021-03-16 | 44.7497 | Rising Trend | 17.793 | 3732731 |
| BK | 2021-03-15 | 45.1852 | Rising Trend | 17.927 | 3675979 |
| BK | 2021-03-12 | 45.1562 | Rising Trend | 19.102 | 4741530 |
| BK | 2021-03-11 | 44.2561 | Rising Trend | 22.083 | 3696774 |
| BK | 2021-03-10 | 44.4207 | Rising Trend | 24.531 | 5011881 |
| BK | 2021-03-09 | 43.4916 | Rising Trend | 21.437 | 6057788 |
| BK | 2021-03-08 | 44.1594 | Rising Trend | 27.622 | 4341673 |
| BK | 2021-03-05 | 43.5787 | Rising Trend | 27.124 | 5828733 |
| BK | 2021-03-04 | 43.3174 | Rising Trend | 23.769 | 6865098 |
| BK | 2021-03-03 | 43.0948 | Rising Trend | 17.806 | 7397631 |
| BK | 2021-03-02 | 42.1948 | Rising Trend | 11.554 | 4493959 |
| BK | 2021-03-01 | 42.2722 | Rising Trend | 14.673 | 6376397 |
| BK | 2021-02-26 | 40.8012 | Rising Trend | 7.74 | 6966949 |
| BK | 2021-02-25 | 42.0206 | Rising Trend | 16.176 | 7042119 |
| BK | 2021-02-24 | 42.8335 | Rising Trend | 13.565 | 7416137 |
| BK | 2021-02-23 | 42.4174 | Rising Trend | 9.774 | 8004074 |
| BK | 2021-02-22 | 42.3206 | Rising Trend | 9.776 | 9732471 |
| BK | 2021-02-19 | 40.956 | Declining Trend | -2.239 | 5899520 |
| BK | 2021-02-18 | 40.8205 | Declining Trend | -1.786 | 3715758 |
| BK | 2021-02-17 | 41.5173 | Declining Trend | -0.882 | 4602166 |
| BK | 2021-02-16 | 41.3722 | Declining Trend | -0.717 | 8707397 |
| BK | 2021-02-12 | 40.5786 | Declining Trend | -8.012 | 8843823 |
| BK | 2021-02-11 | 40.7722 | Rising Trend | 3.825 | 10915570 |
| BK | 2021-02-10 | 40.3947 | Rising Trend | 6.02 | 4574464 |
| BK | 2021-02-09 | 40.6076 | Rising Trend | 9.788 | 4202608 |
| BK | 2021-02-08 | 40.598 | Rising Trend | 7.283 | 3988321 |
| BK | 2021-02-05 | 40.6754 | Rising Trend | 11.027 | 3504989 |
| BK | 2021-02-04 | 40.8689 | Rising Trend | 12.385 | 5018389 |
| BK | 2021-02-03 | 39.7366 | Rising Trend | 7.048 | 5403192 |
| BK | 2021-02-02 | 39.5334 | Rising Trend | 3.315 | 8283269 |
| BK | 2021-02-01 | 39.1657 | Declining Trend | -3.204 | 7013646 |
| BK | 2021-01-29 | 38.5463 | Declining Trend | -5.871 | 7392457 |
| BK | 2021-01-28 | 39.0785 | Declining Trend | -3.824 | 7314159 |
| BK | 2021-01-27 | 38.243 | Declining Trend | -10.097 | 8474849 |
| BK | 2021-01-26 | 39.7028 | Declining Trend | -4.824 | 5936744 |
| BK | 2021-01-25 | 39.6644 | Declining Trend | -6.114 | 8239267 |
| BK | 2021-01-22 | 40.2694 | Declining Trend | -1.969 | 5509001 |
| BK | 2021-01-21 | 40.5864 | Rising Trend | 0.5 | 8669735 |
| BK | 2021-01-20 | 40.8073 | Rising Trend | 4.019 | 10482506 |
| BK | 2021-01-19 | 44.0054 | Rising Trend | 37.332 | 6426755 |
| BK | 2021-01-15 | 43.7653 | Rising Trend | 36.172 | 4330799 |
| BK | 2021-01-14 | 44.6873 | Rising Trend | 38.932 | 3362344 |
| BK | 2021-01-13 | 44.4856 | Rising Trend | 48.693 | 4343286 |
| BK | 2021-01-12 | 44.7161 | Rising Trend | 55.319 | 4933573 |
| BK | 2021-01-11 | 43.7557 | Rising Trend | 53.725 | 4589825 |
| BK | 2021-01-08 | 43.0258 | Rising Trend | 48.906 | 3621016 |
| BK | 2021-01-07 | 43.4868 | Rising Trend | 52.744 | 5078506 |
| BK | 2021-01-06 | 43.2275 | Rising Trend | 53.648 | 8466776 |
| BK | 2021-01-05 | 40.4903 | Rising Trend | 30.084 | 4592376 |
| BK | 2021-01-04 | 40.0389 | Rising Trend | 28.142 | 5709805 |
| BK | 2020-12-31 | 40.7592 | Rising Trend | 29.674 | 2956559 |
Bank of New York Mellon Corporation (The)
BK
NYE
Sector: Financial Services
Industry: Asset Management
41.58
USD
-0.50
(-1.19%)
Optionable: Yes Market Cap: 33,992 M 90-day average vol: 4,998,590
Previous close: 42.08 Open: 41.75 Bid: 41.8 Ask: 41.8
52 week range
40.26 64.12
Last updated: Thursday 7th July 2022
Chart
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!