BLK Stock Chart
BlackRock, Inc.
$1,178.87
+$8.20(+0.70%)
79
Overall
95
Value
100
Tech
44
Quality
Market Cap
$182.05B
Volume
521.37K
52W Range
$917.39 - $1,242.12
Target Price
$1,357.53
BLK stock chart: BlackRock, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $917.39 to $1,242.12.
BLK Stock Price History
- Close (Nov 6, 2026)
- $1178.87
- Return since Nov 12, 2025
- +7.76%
- High (period)
- $1224.37
- Low (period)
- $922.90
- 50-day moving average
- $1109.34
- 200-day moving average
- $1066.15
| Month | Close |
|---|---|
| Nov 2026 | $1178.87 |
| Oct 2026 | $1147.54 |
| Sep 2026 | $1058.29 |
| Aug 2026 | $1155.61 |
| Jul 2026 | $1090.39 |
| Jun 2026 | $961.56 |
| May 2026 | $1046.88 |
| Apr 2026 | $1065.60 |
| Mar 2026 | $961.71 |
| Feb 2026 | $1063.23 |
| Jan 2026 | $1118.94 |
| Dec 2025 | $1070.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLK | $1,178.87 | +0.7% | 521.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |