BLK Stock Chart
BlackRock, Inc.
$1,134.38
+$13.60(+1.21%)
76
Overall
95
Value
90
Tech
44
Quality
Market Cap
$175.68B
Volume
1.17M
52W Range
$917.39 - $1,187.17
Target Price
$1,311.79
BLK stock chart: BlackRock, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $917.39 to $1,187.17.
BLK Stock Price History
- Close (Oct 16, 2026)
- $1134.38
- Return since Oct 15, 2025
- -5.67%
- High (period)
- $1182.84
- Low (period)
- $922.90
- 50-day moving average
- $1106.41
- 200-day moving average
- $1061.17
| Month | Close |
|---|---|
| Oct 2026 | $1134.38 |
| Sep 2026 | $1058.29 |
| Aug 2026 | $1155.61 |
| Jul 2026 | $1090.39 |
| Jun 2026 | $961.56 |
| May 2026 | $1046.88 |
| Apr 2026 | $1065.60 |
| Mar 2026 | $961.71 |
| Feb 2026 | $1063.23 |
| Jan 2026 | $1118.94 |
| Dec 2025 | $1070.34 |
| Nov 2025 | $1047.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLK | $1,134.38 | +1.2% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |