BLSH Stock Chart
Bullish
$29.49
-$2.38(-7.47%)
49
Overall
60
Value
30
Tech
57
Quality
Market Cap
$4.71B
Volume
1.22M
52W Range
$20.55 - $60.14
Target Price
$41.25
BLSH stock chart: Bullish's price history from one week to all-time, with daily volume. The 52-week range is $20.55 to $60.14.
BLSH Stock Price History
- Close (Oct 16, 2026)
- $29.49
- Return since Oct 15, 2025
- -49.72%
- High (period)
- $58.76
- Low (period)
- $21.79
- 50-day moving average
- $32.57
- 200-day moving average
- $32.91
| Month | Close |
|---|---|
| Oct 2026 | $29.49 |
| Sep 2026 | $34.89 |
| Aug 2026 | $34.03 |
| Jul 2026 | $21.79 |
| Jun 2026 | $23.43 |
| May 2026 | $34.91 |
| Apr 2026 | $37.73 |
| Mar 2026 | $35.73 |
| Feb 2026 | $31.39 |
| Jan 2026 | $30.20 |
| Dec 2025 | $37.87 |
| Nov 2025 | $43.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLSH | $29.49 | -7.5% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |