BLSH Option Chain
Bullish
$29.49
-$2.38(-7.47%)
49
Overall
60
Value
30
Tech
57
Quality
Market Cap
$4.71B
Volume
1.22M
52W Range
$20.55 - $60.14
Target Price
$41.25
Bullish (BLSH) Options Chain Summary
BLSH option chain: Bullish has 12 listed option expirations and 556 contracts. In the latest session, traders exchanged 2,308 calls and 1,013 puts, a put/call volume ratio of 0.44. Open interest stands at 21,091 calls and 13,611 puts. Max pain for the nearest expiration, Oct 23, 2026, is $34.00, 15.4% above the last close of $29.45.
- Expirations
- 12
- Contracts
- 556
- Call volume
- 2,308
- Put volume
- 1,013
- Put/call ratio (volume)
- 0.44
- Call open interest
- 21,091
- Put open interest
- 13,611
- Put/call ratio (OI)
- 0.65
BLSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,576 | 195 | 1,147 | 601 | 0.52 | $34.00 |
| Oct 30, 2026 | 296 | 11 | 414 | 399 | 0.96 | $35.00 |
| Nov 6, 2026 | 18 | 4 | 50 | 113 | 2.26 | $33.00 |
| Nov 13, 2026 | 54 | 599 | 74 | 201 | 2.72 | $31.00 |
| Nov 20, 2026 | 296 | 46 | 606 | 1,899 | 3.13 | $35.00 |
| Nov 27, 2026 | 8 | 9 | 32 | 22 | 0.69 | $33.00 |
| Dec 18, 2026 | 12 | 24 | 6,359 | 3,293 | 0.52 | $35.00 |
| Jan 15, 2027 | 28 | 96 | 7,794 | 3,317 | 0.43 | $35.00 |
| Mar 19, 2027 | 6 | 17 | 933 | 1,611 | 1.73 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 10 | 12 | 3,369 | 2,118 | 0.63 | $30.00 |
| Jan 19, 2029 | 4 | 0 | 313 | 37 | 0.12 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLSH | $29.49 | -7.5% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |