Banco Latinoamericano de Comercio Exterior S.A. logo

Banco Latinoamericano de Comercio Exterior S.A.

BLX
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - Latin America

14.43
 
USD
  
0.43
  
(3.07%)
Optionable: Yes  Market Cap: 518 M  90-day average vol: 108,155

Previous close: 14.0  Open: 14.17  Bid: 14.8  Ask: 14.8
52 week range    
13.73   
   19.33
Peers   
BAP / 
BMA / 
CIB / 
ITUB / 
BAP-PE / 
Last updated: Friday 27th May 2022
45
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAP

011 B13.9135

BAP-PE

BMA

CIB

GGAL

ITUB

Trendlast: -0.516

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.8588-1.794-0.516-0.05   Declining Trend14.8614.86

SymbolDateCloseSignalTrendVolume
BLXForward 2014.5   Declining Trend-0.51655717
BLXForward 1914.5   Declining Trend-0.62155717
BLXForward 1814.5   Declining Trend-0.58655717
BLXForward 1714.5   Declining Trend-0.56455717
BLXForward 1614.5   Declining Trend-0.44555717
BLXForward 1514.5   Declining Trend-0.51555717
BLXForward 1414.5   Declining Trend-0.54455717
BLXForward 1314.5   Declining Trend-0.58355717
BLXForward 1214.5   Declining Trend-0.5955717
BLXForward 1114.5   Declining Trend-0.66355717
BLXForward 1014.5   Declining Trend-0.68155717
BLXForward 914.5   Declining Trend-0.70855717
BLXForward 814.5   Declining Trend-0.83555717
BLXForward 714.5   Declining Trend-0.83155717
BLXForward 614.5   Declining Trend-0.90755717
BLXForward 514.5   Declining Trend-0.95355717
BLXForward 414.5   Declining Trend-1.00555717
BLXForward 314.5   Declining Trend-0.78855717
BLXForward 214.5   Declining Trend-0.80355717
BLXForward 114.5   Declining Trend-0.73455717
BLX2022-05-2714.5   Declining Trend-0.71955717
BLX2022-05-2614.43   Declining Trend-0.999101838
BLX2022-05-2514.0   Declining Trend-1.40379765
BLX2022-05-2414.29   Declining Trend-1.185120531
BLX2022-05-2314.03   Declining Trend-1.327120467
BLX2022-05-2014.06   Declining Trend-1.40395735
BLX2022-05-1913.92   Declining Trend-1.573134671
BLX2022-05-1813.91   Declining Trend-1.62386821
BLX2022-05-1714.24   Declining Trend-1.35470726
BLX2022-05-1613.91   Declining Trend-1.79496539
BLX2022-05-1314.15   Declining Trend-1.629153555
BLX2022-05-1214.23   Declining Trend-1.547258239
BLX2022-05-1114.44   Declining Trend-1.153148393
BLX2022-05-1014.34   Declining Trend-1.257114128
BLX2022-05-0914.61   Declining Trend-1.031130345
BLX2022-05-0614.61   Declining Trend-1.102108396
BLX2022-05-0514.66   Declining Trend-1.065125975
BLX2022-05-0415.14   Declining Trend-0.3970183
BLX2022-05-0314.96   Declining Trend-0.51286244
BLX2022-05-0214.63   Declining Trend-0.782185110
BLX2022-04-2914.49   Declining Trend-1.012124702
BLX2022-04-2814.63   Declining Trend-1.14298650
BLX2022-04-2714.65   Declining Trend-1.081141195
BLX2022-04-2614.54   Declining Trend-1.165143235
BLX2022-04-2514.69   Declining Trend-0.859144286
BLX2022-04-2215.05   Declining Trend-0.42175683
BLX2022-04-2115.57   Declining Trend-0.0590962
BLX2022-04-2015.23   Declining Trend-0.31550232
BLX2022-04-1914.89   Declining Trend-0.531105164
BLX2022-04-1814.85   Declining Trend-0.6564259
BLX2022-04-1415.05   Declining Trend-0.606102624
BLX2022-04-1315.07   Declining Trend-0.57682564
BLX2022-04-1214.94   Declining Trend-0.69498183
BLX2022-04-1114.96   Declining Trend-0.64352097
BLX2022-04-0815.01   Declining Trend-0.74979604
BLX2022-04-0715.01   Declining Trend-0.9585105
BLX2022-04-0615.2   Declining Trend-0.68585954
BLX2022-04-0515.29   Declining Trend-0.585152
BLX2022-04-0415.42   Declining Trend-0.43112050
BLX2022-04-0115.4   Declining Trend-0.61361560
BLX2022-03-3115.58   Declining Trend-0.45112037
BLX2022-03-3015.66   Declining Trend-0.55108679
BLX2022-03-2915.68   Declining Trend-0.513138054
BLX2022-03-2815.5   Declining Trend-0.72385634
BLX2022-03-2515.57   Declining Trend-0.51885634
BLX2022-03-2415.41   Declining Trend-0.64779862
BLX2022-03-2315.61   Declining Trend-0.7674636
BLX2022-03-2215.86   Declining Trend-0.58698654
BLX2022-03-2115.65   Declining Trend-0.69985812
BLX2022-03-1815.42   Declining Trend-0.995160256
BLX2022-03-1715.37   Declining Trend-1.0569944
BLX2022-03-1615.33   Declining Trend-1.09696657
BLX2022-03-1515.04   Declining Trend-1.33882286
BLX2022-03-1415.23   Declining Trend-1.13467541
BLX2022-03-1115.17   Declining Trend-1.33863956
BLX2022-03-1015.28   Declining Trend-1.38363248
BLX2022-03-0915.11   Declining Trend-1.187135006
BLX2022-03-0814.98   Declining Trend-1.594127090
BLX2022-03-0714.98   Declining Trend-1.511226681
BLX2022-03-0415.25   Declining Trend-1.06387961
BLX2022-03-0315.63   Declining Trend-0.83889647
BLX2022-03-0215.61   Declining Trend-1.067152907
BLX2022-03-0115.3   Declining Trend-1.541157395
BLX2022-02-2815.45   Declining Trend-1.349198855
BLX2022-02-2515.33   Declining Trend-1.426217544
BLX2022-02-2415.11   Declining Trend-1.749139489
BLX2022-02-2315.5   Declining Trend-1.55571305
BLX2022-02-2215.5   Declining Trend-1.669104699
BLX2022-02-1815.64   Declining Trend-1.54582144
BLX2022-02-1715.38   Declining Trend-1.94861717
BLX2022-02-1615.65   Declining Trend-1.65199817
BLX2022-02-1515.68   Declining Trend-1.58985181
BLX2022-02-1415.67   Declining Trend-1.5662394
BLX2022-02-1115.74   Declining Trend-1.645160777
BLX2022-02-1016.07   Declining Trend-1.22678398
BLX2022-02-0916.32   Declining Trend-1.2464634
BLX2022-02-0816.41   Declining Trend-0.78766723
BLX2022-02-0716.54   Declining Trend-1.06380974
BLX2022-02-0416.34   Declining Trend-1.08758654
BLX2022-02-0316.38   Declining Trend-1.39469759
BLX2022-02-0216.52   Declining Trend-1.55118994
BLX2022-02-0116.37   Declining Trend-1.976135578
BLX2022-01-3116.48   Declining Trend-1.78490274
BLX2022-01-2816.65   Declining Trend-1.7889022
BLX2022-01-2716.54   Declining Trend-1.85485083
BLX2022-01-2616.52   Declining Trend-1.72148728
BLX2022-01-2516.6   Declining Trend-1.949106448
BLX2022-01-2416.56   Declining Trend-2.06177605
BLX2022-01-2116.53   Declining Trend-2.065108839
BLX2022-01-2016.61   Declining Trend-2.01154101
BLX2022-01-1916.82   Declining Trend-1.68768279
BLX2022-01-1816.92   Declining Trend-1.56760449
BLX2022-01-1417.28   Declining Trend-1.39894997
BLX2022-01-1317.24   Declining Trend-1.55367861
BLX2022-01-1216.93   Declining Trend-1.77260325
BLX2022-01-1117.05   Declining Trend-1.90868714
BLX2022-01-1016.83   Declining Trend-1.66646259
BLX2022-01-0716.95   Declining Trend-1.896105896
BLX2022-01-0616.88   Declining Trend-1.71349744
BLX2022-01-0516.71   Declining Trend-2.13266596
BLX2022-01-0417.1   Declining Trend-2.1590441
BLX2022-01-0316.76   Declining Trend-2.55779199
BLX2021-12-3116.6   Declining Trend-2.62579739
BLX2021-12-3016.63   Declining Trend-2.749366726
BLX2021-12-2916.88   Declining Trend-1.647103591
BLX2021-12-2817.29   Declining Trend-0.96680297
BLX2021-12-2717.21   Declining Trend-1.32896685
BLX2021-12-2317.0   Declining Trend-1.47680907
BLX2021-12-2216.95   Declining Trend-1.403128340
BLX2021-12-2116.75   Declining Trend-1.73997362
BLX2021-12-2016.51   Declining Trend-1.812237647
BLX2021-12-1716.94   Declining Trend-0.878153267
BLX2021-12-1617.02   Declining Trend-0.806186075
BLX2021-12-1516.73   Declining Trend-1.398191636
BLX2021-12-1416.79   Declining Trend-1.392141700
BLX2021-12-1316.48   Declining Trend-1.94194772
BLX2021-12-1016.62   Declining Trend-1.361172909
BLX2021-12-0916.55   Declining Trend-1.804113387
BLX2021-12-0816.59   Declining Trend-1.535102672
BLX2021-12-0716.69   Declining Trend-1.501176751
BLX2021-12-0616.56   Declining Trend-2.002196843
BLX2021-12-0316.2   Declining Trend-2.841299101
BLX2021-12-0216.66   Declining Trend-1.496166003
BLX2021-12-0116.21   Declining Trend-2.281191668
BLX2021-11-3016.25   Declining Trend-2.163361981
BLX2021-11-2916.39   Declining Trend-1.27146300
BLX2021-11-2616.56   Declining Trend-1.0686863
BLX2021-11-2416.84   Declining Trend-0.68137905
BLX2021-11-2316.93   Declining Trend-0.597165348
BLX2021-11-2216.77   Declining Trend-0.875180116
BLX2021-11-1916.4   Declining Trend-1.469139324
BLX2021-11-1816.6   Declining Trend-1.236138849
BLX2021-11-1716.69   Declining Trend-1.184148794
BLX2021-11-1617.11   Declining Trend-0.603129401
BLX2021-11-1517.36   Declining Trend-0.45135109
BLX2021-11-1217.1   Declining Trend-0.953124347
BLX2021-11-1116.85   Declining Trend-1.151141298
BLX2021-11-1016.73   Declining Trend-1.276213916
BLX2021-11-0917.06   Declining Trend-0.551118545
BLX2021-11-0817.4   Declining Trend-0.238139968
BLX2021-11-0517.91   Rising Trend0.352137731
BLX2021-11-0417.63   Declining Trend-0.05105436
BLX2021-11-0317.68   Rising Trend0.111178948
BLX2021-11-0217.69   Rising Trend0.232115602
BLX2021-11-0118.06   Rising Trend0.562126314
BLX2021-10-2918.14   Rising Trend0.888163021
BLX2021-10-2818.56   Rising Trend1.672112305
BLX2021-10-2718.41   Rising Trend1.727117877
BLX2021-10-2618.89   Rising Trend2.494135403
BLX2021-10-2519.14   Rising Trend2.926142123
BLX2021-10-2219.27   Rising Trend3.103105893
BLX2021-10-2119.29   Rising Trend2.97795945
BLX2021-10-2019.09   Rising Trend2.71595520
BLX2021-10-1918.84   Rising Trend2.659107703
BLX2021-10-1818.75   Rising Trend2.414243276
BLX2021-10-1518.7   Rising Trend2.295167966
BLX2021-10-1418.69   Rising Trend2.289122122
BLX2021-10-1319.04   Rising Trend2.76869459
BLX2021-10-1218.74   Rising Trend2.572137756
BLX2021-10-1118.46   Rising Trend2.233127375
BLX2021-10-0818.53   Rising Trend2.25890405
BLX2021-10-0718.34   Rising Trend2.195123528
BLX2021-10-0618.21   Rising Trend2.099110771
BLX2021-10-0517.92   Rising Trend2.015119136
BLX2021-10-0417.85   Rising Trend1.898129477
BLX2021-10-0117.91   Rising Trend2.248128016
BLX2021-09-3017.54   Rising Trend1.829118513
BLX2021-09-2917.45   Rising Trend1.875112854
BLX2021-09-2817.4   Rising Trend1.898132847
BLX2021-09-2716.98   Rising Trend1.246154572
BLX2021-09-2416.78   Rising Trend0.967101024
BLX2021-09-2316.65   Rising Trend0.789251786
BLX2021-09-2216.54   Rising Trend0.557134997
BLX2021-09-2116.32   Rising Trend0.44366049
BLX2021-09-2016.28   Rising Trend0.076142608
BLX2021-09-1716.47   Rising Trend0.355271097
BLX2021-09-1616.62   Rising Trend0.74973576
BLX2021-09-1516.71   Rising Trend0.845108707
BLX2021-09-1416.4   Rising Trend0.44138809
BLX2021-09-1316.63   Rising Trend0.81786866
BLX2021-09-1016.47   Rising Trend0.62380082
BLX2021-09-0916.52   Rising Trend0.652105422
BLX2021-09-0816.54   Rising Trend0.71891068
BLX2021-09-0716.71   Rising Trend1.082123410
BLX2021-09-0316.59   Rising Trend0.756138532
BLX2021-09-0216.88   Rising Trend1.375118415
BLX2021-09-0116.93   Rising Trend1.363120899
BLX2021-08-3117.06   Rising Trend1.628191909
BLX2021-08-3016.81   Rising Trend1.162144173
BLX2021-08-2717.03   Rising Trend1.389175204
BLX2021-08-2616.6   Rising Trend0.768146182
BLX2021-08-2516.59   Rising Trend0.744203361
BLX2021-08-2416.49   Rising Trend0.59675493
BLX2021-08-2316.59   Rising Trend0.776122812
BLX2021-08-2016.47   Rising Trend0.347124525
BLX2021-08-1916.4   Rising Trend0.23368877
BLX2021-08-1816.55   Rising Trend0.32981250
BLX2021-08-1716.51   Rising Trend0.30672359
BLX2021-08-1616.53   Rising Trend0.32780895
BLX2021-08-1316.96   Rising Trend0.74251101
BLX2021-08-1216.85   Rising Trend0.67191165
BLX2021-08-1116.92   Rising Trend0.66163844
BLX2021-08-1016.78   Rising Trend0.49998790
BLX2021-08-0916.85   Rising Trend0.744126849
BLX2021-08-0616.98   Rising Trend0.825138682
BLX2021-08-0516.92   Rising Trend0.997157379
BLX2021-08-0416.79   Rising Trend0.719144495
BLX2021-08-0316.57   Rising Trend0.49184663
BLX2021-08-0216.05   Declining Trend-0.11268122
BLX2021-07-3016.48   Rising Trend0.19381449
BLX2021-07-2916.45   Rising Trend0.306245394
BLX2021-07-2816.34   Rising Trend0.06873674
BLX2021-07-2716.04   Declining Trend-0.10182141
BLX2021-07-2615.62   Declining Trend-0.32957721
BLX2021-07-2315.44   Declining Trend-0.62449529
BLX2021-07-2215.38   Declining Trend-0.66347065
BLX2021-07-2115.58   Declining Trend-0.6556291
BLX2021-07-2015.26   Declining Trend-0.9186598
BLX2021-07-1915.03   Declining Trend-1.033154184
BLX2021-07-1615.23   Declining Trend-0.67274985
BLX2021-07-1515.36   Declining Trend-0.58183594
BLX2021-07-1415.39   Declining Trend-0.71155128
BLX2021-07-1315.43   Declining Trend-0.84180430
BLX2021-07-1215.49   Declining Trend-0.75571293
BLX2021-07-0915.32   Declining Trend-0.93549773
BLX2021-07-0815.04   Declining Trend-0.84892187
BLX2021-07-0715.24   Declining Trend-0.79183272
BLX2021-07-0615.25   Declining Trend-0.75284612
BLX2021-07-0215.28   Declining Trend-0.9690746
BLX2021-07-0115.37   Declining Trend-0.92167528
BLX2021-06-3015.37   Declining Trend-0.698116266
BLX2021-06-2915.54   Declining Trend-0.458100160
BLX2021-06-2815.63   Declining Trend-0.342123626
BLX2021-06-2515.83   Rising Trend0.01363712
BLX2021-06-2416.01   Rising Trend0.48994158
BLX2021-06-2315.72   Declining Trend-0.018140144
BLX2021-06-2215.42   Declining Trend-0.63565708
BLX2021-06-2115.37   Declining Trend-1.06495390
BLX2021-06-1815.15   Declining Trend-1.177175785
BLX2021-06-1715.37   Declining Trend-0.76293513
BLX2021-06-1615.44   Declining Trend-0.77763044
BLX2021-06-1515.32   Declining Trend-0.87361933
BLX2021-06-1415.2   Declining Trend-1.11568094
BLX2021-06-1115.2   Declining Trend-1.05679396
BLX2021-06-1015.04   Declining Trend-1.0479998
BLX2021-06-0915.09   Declining Trend-0.85551509
BLX2021-06-0815.1   Declining Trend-0.73788474
BLX2021-06-0715.07   Declining Trend-0.65964419
BLX2021-06-0415.16   Declining Trend-0.788107182
BLX2021-06-0315.18   Declining Trend-0.5677985
BLX2021-06-0215.06   Declining Trend-0.512113528
BLX2021-06-0115.39   Declining Trend-0.13580931
BLX2021-05-2815.27   Declining Trend-0.33972320
BLX2021-05-2715.22   Declining Trend-0.38968989
BLX2021-05-2615.16   Declining Trend-0.45964177
BLX2021-05-2514.94   Declining Trend-0.938114142
BLX2021-05-2415.17   Declining Trend-0.92156525
BLX2021-05-2115.21   Declining Trend-1.236107923
BLX2021-05-2015.19   Declining Trend-1.17693615
BLX2021-05-1915.28   Declining Trend-1.07373788
BLX2021-05-1815.28   Declining Trend-1.14479877
BLX2021-05-1715.3   Declining Trend-1.152101364
BLX2021-05-1415.4   Declining Trend-1.25494007
BLX2021-05-1315.25   Declining Trend-1.30772260
BLX2021-05-1214.99   Declining Trend-1.34989414
BLX2021-05-1115.26   Declining Trend-0.94384033
BLX2021-05-1015.63   Declining Trend-0.424120854
BLX2021-05-0716.15   Rising Trend0.36193388
BLX2021-05-0615.78   Declining Trend-0.176102909
BLX2021-05-0515.72   Declining Trend-0.032110158
BLX2021-05-0414.9   Declining Trend-0.831100536
BLX2021-05-0314.89   Declining Trend-0.6599268
BLX2021-04-3014.76   Declining Trend-0.629211826
BLX2021-04-2915.13   Declining Trend-0.167223317
BLX2021-04-2814.88   Declining Trend-0.79487346
BLX2021-04-2714.76   Declining Trend-1.36779964
BLX2021-04-2614.68   Declining Trend-1.60959203
BLX2021-04-2314.65   Declining Trend-2.0253891
BLX2021-04-2214.58   Declining Trend-2.03379695
BLX2021-04-2114.56   Declining Trend-2.1378774
BLX2021-04-2014.4   Declining Trend-2.263180865
BLX2021-04-1914.6   Declining Trend-1.847112917
BLX2021-04-1614.84   Declining Trend-1.727214298
BLX2021-04-1514.74   Declining Trend-1.916119079
BLX2021-04-1414.93   Declining Trend-1.57660913
BLX2021-04-1314.74   Declining Trend-1.76190790
BLX2021-04-1214.87   Declining Trend-1.42544551
BLX2021-04-0914.87   Declining Trend-0.98899315
BLX2021-04-0814.98   Declining Trend-0.839131217
BLX2021-04-0715.13   Declining Trend-0.62676398
BLX2021-04-0615.25   Declining Trend-0.407109336
BLX2021-04-0515.2   Declining Trend-0.263116874
BLX2021-04-0115.21   Declining Trend-0.09976371
BLX2021-03-3115.13   Declining Trend-0.468128662
BLX2021-03-3015.22   Declining Trend-0.423124320
BLX2021-03-2914.92   Declining Trend-1.284111047
BLX2021-03-2614.97   Declining Trend-1.369109097
BLX2021-03-2514.9   Declining Trend-1.832114536
BLX2021-03-2414.77   Declining Trend-2.061102327
BLX2021-03-2315.01   Declining Trend-1.827153124
BLX2021-03-2215.66   Declining Trend-0.901101552
BLX2021-03-1916.14   Declining Trend-0.234292346
BLX2021-03-1816.58   Rising Trend0.888165826
BLX2021-03-1716.56   Rising Trend0.904127430
BLX2021-03-1616.54   Rising Trend1.04798412
BLX2021-03-1516.7   Rising Trend1.139252017
BLX2021-03-1216.56   Rising Trend1.03297516
BLX2021-03-1116.63   Rising Trend1.515112484
BLX2021-03-1016.58   Rising Trend1.508112030
BLX2021-03-0915.93   Rising Trend0.864119353
BLX2021-03-0816.2   Rising Trend1.271244668
BLX2021-03-0515.89   Rising Trend0.85156528
BLX2021-03-0415.76   Rising Trend0.587149421
BLX2021-03-0315.8   Rising Trend0.36142843
BLX2021-03-0215.56   Declining Trend-0.07865433
BLX2021-03-0115.64   Declining Trend-0.10869711
BLX2021-02-2615.26   Declining Trend-0.401417630
BLX2021-02-2515.38   Rising Trend0.058105439
BLX2021-02-2415.63   Rising Trend0.255167563
BLX2021-02-2315.51   Rising Trend0.082150764
BLX2021-02-2215.83   Rising Trend0.555236317
BLX2021-02-1915.88   Rising Trend0.861170780
BLX2021-02-1815.7   Rising Trend0.557104453
BLX2021-02-1715.76   Rising Trend0.6273188
BLX2021-02-1615.64   Rising Trend0.424116587
BLX2021-02-1215.64   Rising Trend0.493181902
BLX2021-02-1115.65   Rising Trend1.013119220
BLX2021-02-1015.75   Rising Trend1.396103039
BLX2021-02-0915.69   Rising Trend1.49447767
BLX2021-02-0815.71   Rising Trend1.42188528
BLX2021-02-0515.52   Rising Trend1.3896180
BLX2021-02-0415.51   Rising Trend1.768139397
BLX2021-02-0315.29   Rising Trend1.6781777
BLX2021-02-0215.27   Rising Trend1.36192842
BLX2021-02-0115.23   Rising Trend1.10597046
BLX2021-01-2915.24   Rising Trend0.957259461
BLX2021-01-2815.05   Rising Trend0.274159795
BLX2021-01-2714.42   Declining Trend-0.871153413
BLX2021-01-2615.21   Rising Trend0.351106843
BLX2021-01-2515.44   Rising Trend0.638246957
BLX2021-01-2215.65   Rising Trend1.2121067
BLX2021-01-2115.44   Rising Trend1.17690472
BLX2021-01-2015.8   Rising Trend1.52495570
BLX2021-01-1915.89   Rising Trend1.67374880
BLX2021-01-1516.17   Rising Trend1.728136799
BLX2021-01-1416.16   Rising Trend1.711136153
BLX2021-01-1316.16   Rising Trend2.299115901
BLX2021-01-1216.52   Rising Trend2.8459401
BLX2021-01-1116.36   Rising Trend2.99774370
BLX2021-01-0816.45   Rising Trend3.06360821
BLX2021-01-0716.5   Rising Trend3.281116555
BLX2021-01-0616.46   Rising Trend3.578160355
BLX2021-01-0515.68   Rising Trend2.303107529
BLX2021-01-0415.55   Rising Trend2.18371542
BLX2020-12-3115.83   Rising Trend2.2791844
BLX2020-12-3015.61   Rising Trend1.98101103
BLX2020-12-2915.52   Rising Trend1.64166650
BLX2020-12-2815.48   Rising Trend1.5168775
BLX2020-12-2415.34   Rising Trend1.45625048
BLX2020-12-2315.31   Rising Trend1.41447443
BLX2020-12-2215.22   Rising Trend1.37996628
BLX2020-12-2115.44   Rising Trend1.67377372
BLX2020-12-1815.75   Rising Trend2.155227762
BLX2020-12-1715.84   Rising Trend2.47457076
BLX2020-12-1615.75   Rising Trend2.3467591
BLX2020-12-1515.95   Rising Trend2.44695449
BLX2020-12-1415.55   Rising Trend2.641127127
BLX2020-12-1115.59   Rising Trend2.5186997
BLX2020-12-1015.61   Rising Trend2.735107396
BLX2020-12-0915.59   Rising Trend2.763106700
BLX2020-12-0815.66   Rising Trend2.929104344
BLX2020-12-0715.5   Rising Trend3.1593120
BLX2020-12-0415.61   Rising Trend3.22194001
BLX2020-12-0315.5   Rising Trend3.12458342
BLX2020-12-0215.23   Rising Trend2.91173354
BLX2020-12-0114.96   Rising Trend2.391262834
BLX2020-11-3014.77   Rising Trend1.708384783
BLX2020-11-2714.97   Rising Trend2.5129301
BLX2020-11-2514.79   Rising Trend2.293192125
BLX2020-11-2414.97   Rising Trend2.596273423

BLX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues132 M134 M167 M169 M133 M129 M69 M125 M100 M
Cost of sales-2 M-3 M-2 M-2 M-2 M-2 M-2 M-4 M-4 M
Gross operating profit219 M216 M238 M243 M224 M235 M218 M289 M188 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)94 M81 M102 M104 M87 M82 M11 M86 M64 M
Income taxes000000000
Net income from total operations93 M81 M102 M104 M87 M82 M11 M86 M64 M
Minority floaterest000000000
Total net income93 M85 M102 M104 M87 M82 M11 M86 M64 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common94 M81 M102 M104 M87 M82 M11 M86 M64 M
Depreciation2 M3 M2 M2 M2 M2 M2 M4 M4 M
Amortization009420005960006290008380001 M702000753000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.442.22.762.672.232.090.282.171.6
Diluted EPS total2.442.22.752.662.222.080.282.171.6

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!