Banco Latinoamericano de Comercio Exterior S.A.
BLX
NYE
Sector: Financial Services
Industry: Banks - Regional - Latin America
14.43
USD
0.43
(3.07%)
Optionable: Yes Market Cap: 518 M 90-day average vol: 108,155
Previous close: 14.0 Open: 14.17 Bid: 14.8 Ask: 14.8
52 week range
13.73 19.33
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.30 |
Price per Book TTM ($) | 0.51 |
PE Ratio (TTM) | 8.70 |
Book Value per Share ($) | 27.70 |
5 Year PE Range | 9.6 , 62.9 |
Returns
7 Day Return | 3.66% | |
1 Month Return | -0.76% | |
3 Month Return | -4.34% | |
1 Year Return | -0.43% | |
3 Year Return | -13.47% | |
5 Year Return | -26.18% | |
YTD Return | -13.07% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 49.59 |
14 Day SMA ($) | 14.18 |
14 Day EMA ($) | 14.25 |
Money Flow Index | 54.49 |
Average True Range | 0.40 |
50 Day SMA ($) | 14.88 |
200 Day SMA ($) | 16.33 |
ADX | 6.69 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -42.59% |
Revenue QoQ Growth | -1.03% |
EPS YoY Growth | 0.00% |
We Wouldn't Be Too Quick To Buy Banco Latinoamericano de Comercio Exterior, S.A (NYSE:BLX) Before It Goes Ex-Dividend
Yahoo Finance 2/28/2022
Banco Latinoamericano de Comercio Exterior, S.A (BLX) CEO Jorge Salas on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/22/2022
Banco Latinoamericano de Comercio Exterior, S.A 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/22/2022
Banco Latinoamericano declares $0.25 dividend
Seeking Alpha 2/22/2022
Banco Latinoamericano GAAP EPS of $0.54, revenue of $29.8M
Seeking Alpha 2/22/2022
BLADEX ANNOUNCES PROFIT FOR THE FOURTH QUARTER 2021 OF $20.1 MILLION, OR $0.54 PER SHARE
Yahoo Finance 2/22/2022
BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR FOURTH QUARTER 2021
Yahoo Finance 2/22/2022
Bladex leads syndication of $101.5M loan facility for CrediQ
Seeking Alpha 2/7/2022
Bladex Leads Successful Syndication Of A US$101.5 Million Senior Dual-Tranche Facility For CrediQ
Yahoo Finance 2/7/2022
Banco Latinoamericano de Comercio Exterior, S.A. (NYSE: BLX) cordially invites you to participate in its Fourth Quarter 2021 Earnings Conference Call
Yahoo Finance 2/4/2022
Banco Latinoamericano de Comercio Exterior -- Moody's announces completion of a periodic review of ratings of Banco Latinoamericano de Comercio Exterior
Yahoo Finance 1/24/2022
Bladex leads syndication of $127.5M loan facility for BBVA auto lending unit
Seeking Alpha 12/29/2021
Bladex leads successful syndication of a US$127,500,000 Senior Unsecured Dual Tranche Term Loan Facility for Forum
Yahoo Finance 12/29/2021
Successful New Bladex Bond Issue In The Mexican Capital Markets
Yahoo Finance 11/29/2021
Banco Latinoamericano de Comercio Exterior (NYSE:BLX) Will Pay A Dividend Of US$0.25
Yahoo Finance 11/1/2021
Banco Latinoamericano de Comercio Exterior, S.A (BLX) CEO Jorge Salas on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/29/2021
Banco Latinoamericano de Comercio Exterior, S.A 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 10/29/2021
Banco Latinoamericano declares $0.25 dividend
Seeking Alpha 10/29/2021
Banco Latinoamericano reports Q3 results
Seeking Alpha 10/29/2021
Bladex Announces Third Quarter 2021 Profit Of $15.7 Million, Or $0.41 Per Share, On The Account Of Higher Top-Line Revenues And Sustained Credit Growth
Yahoo Finance 10/29/2021
Bladex Announces Quarterly Dividend Payment For Third Quarter 2021
Yahoo Finance 10/29/2021
Banking & Finance Roundup: Banesco CEO resigns, successor named
Yahoo Finance 10/25/2021
Bladex Is Fairly Priced And Is A Stable Bet On Latam
Seeking Alpha 10/21/2021
Trendlast: -0.516
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 14.8588 | -1.794 | -0.516 | -0.05 | Declining Trend | 14.86 | 14.86 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLX | Forward 20 | 14.5 | Declining Trend | -0.516 | 55717 |
| BLX | Forward 19 | 14.5 | Declining Trend | -0.621 | 55717 |
| BLX | Forward 18 | 14.5 | Declining Trend | -0.586 | 55717 |
| BLX | Forward 17 | 14.5 | Declining Trend | -0.564 | 55717 |
| BLX | Forward 16 | 14.5 | Declining Trend | -0.445 | 55717 |
| BLX | Forward 15 | 14.5 | Declining Trend | -0.515 | 55717 |
| BLX | Forward 14 | 14.5 | Declining Trend | -0.544 | 55717 |
| BLX | Forward 13 | 14.5 | Declining Trend | -0.583 | 55717 |
| BLX | Forward 12 | 14.5 | Declining Trend | -0.59 | 55717 |
| BLX | Forward 11 | 14.5 | Declining Trend | -0.663 | 55717 |
| BLX | Forward 10 | 14.5 | Declining Trend | -0.681 | 55717 |
| BLX | Forward 9 | 14.5 | Declining Trend | -0.708 | 55717 |
| BLX | Forward 8 | 14.5 | Declining Trend | -0.835 | 55717 |
| BLX | Forward 7 | 14.5 | Declining Trend | -0.831 | 55717 |
| BLX | Forward 6 | 14.5 | Declining Trend | -0.907 | 55717 |
| BLX | Forward 5 | 14.5 | Declining Trend | -0.953 | 55717 |
| BLX | Forward 4 | 14.5 | Declining Trend | -1.005 | 55717 |
| BLX | Forward 3 | 14.5 | Declining Trend | -0.788 | 55717 |
| BLX | Forward 2 | 14.5 | Declining Trend | -0.803 | 55717 |
| BLX | Forward 1 | 14.5 | Declining Trend | -0.734 | 55717 |
| BLX | 2022-05-27 | 14.5 | Declining Trend | -0.719 | 55717 |
| BLX | 2022-05-26 | 14.43 | Declining Trend | -0.999 | 101838 |
| BLX | 2022-05-25 | 14.0 | Declining Trend | -1.403 | 79765 |
| BLX | 2022-05-24 | 14.29 | Declining Trend | -1.185 | 120531 |
| BLX | 2022-05-23 | 14.03 | Declining Trend | -1.327 | 120467 |
| BLX | 2022-05-20 | 14.06 | Declining Trend | -1.403 | 95735 |
| BLX | 2022-05-19 | 13.92 | Declining Trend | -1.573 | 134671 |
| BLX | 2022-05-18 | 13.91 | Declining Trend | -1.623 | 86821 |
| BLX | 2022-05-17 | 14.24 | Declining Trend | -1.354 | 70726 |
| BLX | 2022-05-16 | 13.91 | Declining Trend | -1.794 | 96539 |
| BLX | 2022-05-13 | 14.15 | Declining Trend | -1.629 | 153555 |
| BLX | 2022-05-12 | 14.23 | Declining Trend | -1.547 | 258239 |
| BLX | 2022-05-11 | 14.44 | Declining Trend | -1.153 | 148393 |
| BLX | 2022-05-10 | 14.34 | Declining Trend | -1.257 | 114128 |
| BLX | 2022-05-09 | 14.61 | Declining Trend | -1.031 | 130345 |
| BLX | 2022-05-06 | 14.61 | Declining Trend | -1.102 | 108396 |
| BLX | 2022-05-05 | 14.66 | Declining Trend | -1.065 | 125975 |
| BLX | 2022-05-04 | 15.14 | Declining Trend | -0.39 | 70183 |
| BLX | 2022-05-03 | 14.96 | Declining Trend | -0.512 | 86244 |
| BLX | 2022-05-02 | 14.63 | Declining Trend | -0.782 | 185110 |
| BLX | 2022-04-29 | 14.49 | Declining Trend | -1.012 | 124702 |
| BLX | 2022-04-28 | 14.63 | Declining Trend | -1.142 | 98650 |
| BLX | 2022-04-27 | 14.65 | Declining Trend | -1.081 | 141195 |
| BLX | 2022-04-26 | 14.54 | Declining Trend | -1.165 | 143235 |
| BLX | 2022-04-25 | 14.69 | Declining Trend | -0.859 | 144286 |
| BLX | 2022-04-22 | 15.05 | Declining Trend | -0.421 | 75683 |
| BLX | 2022-04-21 | 15.57 | Declining Trend | -0.05 | 90962 |
| BLX | 2022-04-20 | 15.23 | Declining Trend | -0.315 | 50232 |
| BLX | 2022-04-19 | 14.89 | Declining Trend | -0.531 | 105164 |
| BLX | 2022-04-18 | 14.85 | Declining Trend | -0.65 | 64259 |
| BLX | 2022-04-14 | 15.05 | Declining Trend | -0.606 | 102624 |
| BLX | 2022-04-13 | 15.07 | Declining Trend | -0.576 | 82564 |
| BLX | 2022-04-12 | 14.94 | Declining Trend | -0.694 | 98183 |
| BLX | 2022-04-11 | 14.96 | Declining Trend | -0.643 | 52097 |
| BLX | 2022-04-08 | 15.01 | Declining Trend | -0.749 | 79604 |
| BLX | 2022-04-07 | 15.01 | Declining Trend | -0.95 | 85105 |
| BLX | 2022-04-06 | 15.2 | Declining Trend | -0.685 | 85954 |
| BLX | 2022-04-05 | 15.29 | Declining Trend | -0.5 | 85152 |
| BLX | 2022-04-04 | 15.42 | Declining Trend | -0.43 | 112050 |
| BLX | 2022-04-01 | 15.4 | Declining Trend | -0.613 | 61560 |
| BLX | 2022-03-31 | 15.58 | Declining Trend | -0.45 | 112037 |
| BLX | 2022-03-30 | 15.66 | Declining Trend | -0.55 | 108679 |
| BLX | 2022-03-29 | 15.68 | Declining Trend | -0.513 | 138054 |
| BLX | 2022-03-28 | 15.5 | Declining Trend | -0.723 | 85634 |
| BLX | 2022-03-25 | 15.57 | Declining Trend | -0.518 | 85634 |
| BLX | 2022-03-24 | 15.41 | Declining Trend | -0.647 | 79862 |
| BLX | 2022-03-23 | 15.61 | Declining Trend | -0.76 | 74636 |
| BLX | 2022-03-22 | 15.86 | Declining Trend | -0.586 | 98654 |
| BLX | 2022-03-21 | 15.65 | Declining Trend | -0.699 | 85812 |
| BLX | 2022-03-18 | 15.42 | Declining Trend | -0.995 | 160256 |
| BLX | 2022-03-17 | 15.37 | Declining Trend | -1.05 | 69944 |
| BLX | 2022-03-16 | 15.33 | Declining Trend | -1.096 | 96657 |
| BLX | 2022-03-15 | 15.04 | Declining Trend | -1.338 | 82286 |
| BLX | 2022-03-14 | 15.23 | Declining Trend | -1.134 | 67541 |
| BLX | 2022-03-11 | 15.17 | Declining Trend | -1.338 | 63956 |
| BLX | 2022-03-10 | 15.28 | Declining Trend | -1.383 | 63248 |
| BLX | 2022-03-09 | 15.11 | Declining Trend | -1.187 | 135006 |
| BLX | 2022-03-08 | 14.98 | Declining Trend | -1.594 | 127090 |
| BLX | 2022-03-07 | 14.98 | Declining Trend | -1.511 | 226681 |
| BLX | 2022-03-04 | 15.25 | Declining Trend | -1.063 | 87961 |
| BLX | 2022-03-03 | 15.63 | Declining Trend | -0.838 | 89647 |
| BLX | 2022-03-02 | 15.61 | Declining Trend | -1.067 | 152907 |
| BLX | 2022-03-01 | 15.3 | Declining Trend | -1.541 | 157395 |
| BLX | 2022-02-28 | 15.45 | Declining Trend | -1.349 | 198855 |
| BLX | 2022-02-25 | 15.33 | Declining Trend | -1.426 | 217544 |
| BLX | 2022-02-24 | 15.11 | Declining Trend | -1.749 | 139489 |
| BLX | 2022-02-23 | 15.5 | Declining Trend | -1.555 | 71305 |
| BLX | 2022-02-22 | 15.5 | Declining Trend | -1.669 | 104699 |
| BLX | 2022-02-18 | 15.64 | Declining Trend | -1.545 | 82144 |
| BLX | 2022-02-17 | 15.38 | Declining Trend | -1.948 | 61717 |
| BLX | 2022-02-16 | 15.65 | Declining Trend | -1.651 | 99817 |
| BLX | 2022-02-15 | 15.68 | Declining Trend | -1.589 | 85181 |
| BLX | 2022-02-14 | 15.67 | Declining Trend | -1.56 | 62394 |
| BLX | 2022-02-11 | 15.74 | Declining Trend | -1.645 | 160777 |
| BLX | 2022-02-10 | 16.07 | Declining Trend | -1.226 | 78398 |
| BLX | 2022-02-09 | 16.32 | Declining Trend | -1.24 | 64634 |
| BLX | 2022-02-08 | 16.41 | Declining Trend | -0.787 | 66723 |
| BLX | 2022-02-07 | 16.54 | Declining Trend | -1.063 | 80974 |
| BLX | 2022-02-04 | 16.34 | Declining Trend | -1.087 | 58654 |
| BLX | 2022-02-03 | 16.38 | Declining Trend | -1.394 | 69759 |
| BLX | 2022-02-02 | 16.52 | Declining Trend | -1.55 | 118994 |
| BLX | 2022-02-01 | 16.37 | Declining Trend | -1.976 | 135578 |
| BLX | 2022-01-31 | 16.48 | Declining Trend | -1.784 | 90274 |
| BLX | 2022-01-28 | 16.65 | Declining Trend | -1.78 | 89022 |
| BLX | 2022-01-27 | 16.54 | Declining Trend | -1.854 | 85083 |
| BLX | 2022-01-26 | 16.52 | Declining Trend | -1.72 | 148728 |
| BLX | 2022-01-25 | 16.6 | Declining Trend | -1.949 | 106448 |
| BLX | 2022-01-24 | 16.56 | Declining Trend | -2.06 | 177605 |
| BLX | 2022-01-21 | 16.53 | Declining Trend | -2.065 | 108839 |
| BLX | 2022-01-20 | 16.61 | Declining Trend | -2.011 | 54101 |
| BLX | 2022-01-19 | 16.82 | Declining Trend | -1.687 | 68279 |
| BLX | 2022-01-18 | 16.92 | Declining Trend | -1.567 | 60449 |
| BLX | 2022-01-14 | 17.28 | Declining Trend | -1.398 | 94997 |
| BLX | 2022-01-13 | 17.24 | Declining Trend | -1.553 | 67861 |
| BLX | 2022-01-12 | 16.93 | Declining Trend | -1.772 | 60325 |
| BLX | 2022-01-11 | 17.05 | Declining Trend | -1.908 | 68714 |
| BLX | 2022-01-10 | 16.83 | Declining Trend | -1.666 | 46259 |
| BLX | 2022-01-07 | 16.95 | Declining Trend | -1.896 | 105896 |
| BLX | 2022-01-06 | 16.88 | Declining Trend | -1.713 | 49744 |
| BLX | 2022-01-05 | 16.71 | Declining Trend | -2.132 | 66596 |
| BLX | 2022-01-04 | 17.1 | Declining Trend | -2.15 | 90441 |
| BLX | 2022-01-03 | 16.76 | Declining Trend | -2.557 | 79199 |
| BLX | 2021-12-31 | 16.6 | Declining Trend | -2.625 | 79739 |
| BLX | 2021-12-30 | 16.63 | Declining Trend | -2.749 | 366726 |
| BLX | 2021-12-29 | 16.88 | Declining Trend | -1.647 | 103591 |
| BLX | 2021-12-28 | 17.29 | Declining Trend | -0.966 | 80297 |
| BLX | 2021-12-27 | 17.21 | Declining Trend | -1.328 | 96685 |
| BLX | 2021-12-23 | 17.0 | Declining Trend | -1.476 | 80907 |
| BLX | 2021-12-22 | 16.95 | Declining Trend | -1.403 | 128340 |
| BLX | 2021-12-21 | 16.75 | Declining Trend | -1.739 | 97362 |
| BLX | 2021-12-20 | 16.51 | Declining Trend | -1.812 | 237647 |
| BLX | 2021-12-17 | 16.94 | Declining Trend | -0.878 | 153267 |
| BLX | 2021-12-16 | 17.02 | Declining Trend | -0.806 | 186075 |
| BLX | 2021-12-15 | 16.73 | Declining Trend | -1.398 | 191636 |
| BLX | 2021-12-14 | 16.79 | Declining Trend | -1.392 | 141700 |
| BLX | 2021-12-13 | 16.48 | Declining Trend | -1.94 | 194772 |
| BLX | 2021-12-10 | 16.62 | Declining Trend | -1.361 | 172909 |
| BLX | 2021-12-09 | 16.55 | Declining Trend | -1.804 | 113387 |
| BLX | 2021-12-08 | 16.59 | Declining Trend | -1.535 | 102672 |
| BLX | 2021-12-07 | 16.69 | Declining Trend | -1.501 | 176751 |
| BLX | 2021-12-06 | 16.56 | Declining Trend | -2.002 | 196843 |
| BLX | 2021-12-03 | 16.2 | Declining Trend | -2.841 | 299101 |
| BLX | 2021-12-02 | 16.66 | Declining Trend | -1.496 | 166003 |
| BLX | 2021-12-01 | 16.21 | Declining Trend | -2.281 | 191668 |
| BLX | 2021-11-30 | 16.25 | Declining Trend | -2.163 | 361981 |
| BLX | 2021-11-29 | 16.39 | Declining Trend | -1.27 | 146300 |
| BLX | 2021-11-26 | 16.56 | Declining Trend | -1.06 | 86863 |
| BLX | 2021-11-24 | 16.84 | Declining Trend | -0.68 | 137905 |
| BLX | 2021-11-23 | 16.93 | Declining Trend | -0.597 | 165348 |
| BLX | 2021-11-22 | 16.77 | Declining Trend | -0.875 | 180116 |
| BLX | 2021-11-19 | 16.4 | Declining Trend | -1.469 | 139324 |
| BLX | 2021-11-18 | 16.6 | Declining Trend | -1.236 | 138849 |
| BLX | 2021-11-17 | 16.69 | Declining Trend | -1.184 | 148794 |
| BLX | 2021-11-16 | 17.11 | Declining Trend | -0.603 | 129401 |
| BLX | 2021-11-15 | 17.36 | Declining Trend | -0.45 | 135109 |
| BLX | 2021-11-12 | 17.1 | Declining Trend | -0.953 | 124347 |
| BLX | 2021-11-11 | 16.85 | Declining Trend | -1.151 | 141298 |
| BLX | 2021-11-10 | 16.73 | Declining Trend | -1.276 | 213916 |
| BLX | 2021-11-09 | 17.06 | Declining Trend | -0.551 | 118545 |
| BLX | 2021-11-08 | 17.4 | Declining Trend | -0.238 | 139968 |
| BLX | 2021-11-05 | 17.91 | Rising Trend | 0.352 | 137731 |
| BLX | 2021-11-04 | 17.63 | Declining Trend | -0.05 | 105436 |
| BLX | 2021-11-03 | 17.68 | Rising Trend | 0.111 | 178948 |
| BLX | 2021-11-02 | 17.69 | Rising Trend | 0.232 | 115602 |
| BLX | 2021-11-01 | 18.06 | Rising Trend | 0.562 | 126314 |
| BLX | 2021-10-29 | 18.14 | Rising Trend | 0.888 | 163021 |
| BLX | 2021-10-28 | 18.56 | Rising Trend | 1.672 | 112305 |
| BLX | 2021-10-27 | 18.41 | Rising Trend | 1.727 | 117877 |
| BLX | 2021-10-26 | 18.89 | Rising Trend | 2.494 | 135403 |
| BLX | 2021-10-25 | 19.14 | Rising Trend | 2.926 | 142123 |
| BLX | 2021-10-22 | 19.27 | Rising Trend | 3.103 | 105893 |
| BLX | 2021-10-21 | 19.29 | Rising Trend | 2.977 | 95945 |
| BLX | 2021-10-20 | 19.09 | Rising Trend | 2.715 | 95520 |
| BLX | 2021-10-19 | 18.84 | Rising Trend | 2.659 | 107703 |
| BLX | 2021-10-18 | 18.75 | Rising Trend | 2.414 | 243276 |
| BLX | 2021-10-15 | 18.7 | Rising Trend | 2.295 | 167966 |
| BLX | 2021-10-14 | 18.69 | Rising Trend | 2.289 | 122122 |
| BLX | 2021-10-13 | 19.04 | Rising Trend | 2.768 | 69459 |
| BLX | 2021-10-12 | 18.74 | Rising Trend | 2.572 | 137756 |
| BLX | 2021-10-11 | 18.46 | Rising Trend | 2.233 | 127375 |
| BLX | 2021-10-08 | 18.53 | Rising Trend | 2.258 | 90405 |
| BLX | 2021-10-07 | 18.34 | Rising Trend | 2.195 | 123528 |
| BLX | 2021-10-06 | 18.21 | Rising Trend | 2.099 | 110771 |
| BLX | 2021-10-05 | 17.92 | Rising Trend | 2.015 | 119136 |
| BLX | 2021-10-04 | 17.85 | Rising Trend | 1.898 | 129477 |
| BLX | 2021-10-01 | 17.91 | Rising Trend | 2.248 | 128016 |
| BLX | 2021-09-30 | 17.54 | Rising Trend | 1.829 | 118513 |
| BLX | 2021-09-29 | 17.45 | Rising Trend | 1.875 | 112854 |
| BLX | 2021-09-28 | 17.4 | Rising Trend | 1.898 | 132847 |
| BLX | 2021-09-27 | 16.98 | Rising Trend | 1.246 | 154572 |
| BLX | 2021-09-24 | 16.78 | Rising Trend | 0.967 | 101024 |
| BLX | 2021-09-23 | 16.65 | Rising Trend | 0.789 | 251786 |
| BLX | 2021-09-22 | 16.54 | Rising Trend | 0.557 | 134997 |
| BLX | 2021-09-21 | 16.32 | Rising Trend | 0.443 | 66049 |
| BLX | 2021-09-20 | 16.28 | Rising Trend | 0.076 | 142608 |
| BLX | 2021-09-17 | 16.47 | Rising Trend | 0.355 | 271097 |
| BLX | 2021-09-16 | 16.62 | Rising Trend | 0.749 | 73576 |
| BLX | 2021-09-15 | 16.71 | Rising Trend | 0.845 | 108707 |
| BLX | 2021-09-14 | 16.4 | Rising Trend | 0.44 | 138809 |
| BLX | 2021-09-13 | 16.63 | Rising Trend | 0.817 | 86866 |
| BLX | 2021-09-10 | 16.47 | Rising Trend | 0.623 | 80082 |
| BLX | 2021-09-09 | 16.52 | Rising Trend | 0.652 | 105422 |
| BLX | 2021-09-08 | 16.54 | Rising Trend | 0.718 | 91068 |
| BLX | 2021-09-07 | 16.71 | Rising Trend | 1.082 | 123410 |
| BLX | 2021-09-03 | 16.59 | Rising Trend | 0.756 | 138532 |
| BLX | 2021-09-02 | 16.88 | Rising Trend | 1.375 | 118415 |
| BLX | 2021-09-01 | 16.93 | Rising Trend | 1.363 | 120899 |
| BLX | 2021-08-31 | 17.06 | Rising Trend | 1.628 | 191909 |
| BLX | 2021-08-30 | 16.81 | Rising Trend | 1.162 | 144173 |
| BLX | 2021-08-27 | 17.03 | Rising Trend | 1.389 | 175204 |
| BLX | 2021-08-26 | 16.6 | Rising Trend | 0.768 | 146182 |
| BLX | 2021-08-25 | 16.59 | Rising Trend | 0.744 | 203361 |
| BLX | 2021-08-24 | 16.49 | Rising Trend | 0.596 | 75493 |
| BLX | 2021-08-23 | 16.59 | Rising Trend | 0.776 | 122812 |
| BLX | 2021-08-20 | 16.47 | Rising Trend | 0.347 | 124525 |
| BLX | 2021-08-19 | 16.4 | Rising Trend | 0.233 | 68877 |
| BLX | 2021-08-18 | 16.55 | Rising Trend | 0.329 | 81250 |
| BLX | 2021-08-17 | 16.51 | Rising Trend | 0.306 | 72359 |
| BLX | 2021-08-16 | 16.53 | Rising Trend | 0.327 | 80895 |
| BLX | 2021-08-13 | 16.96 | Rising Trend | 0.742 | 51101 |
| BLX | 2021-08-12 | 16.85 | Rising Trend | 0.671 | 91165 |
| BLX | 2021-08-11 | 16.92 | Rising Trend | 0.661 | 63844 |
| BLX | 2021-08-10 | 16.78 | Rising Trend | 0.499 | 98790 |
| BLX | 2021-08-09 | 16.85 | Rising Trend | 0.744 | 126849 |
| BLX | 2021-08-06 | 16.98 | Rising Trend | 0.825 | 138682 |
| BLX | 2021-08-05 | 16.92 | Rising Trend | 0.997 | 157379 |
| BLX | 2021-08-04 | 16.79 | Rising Trend | 0.719 | 144495 |
| BLX | 2021-08-03 | 16.57 | Rising Trend | 0.491 | 84663 |
| BLX | 2021-08-02 | 16.05 | Declining Trend | -0.112 | 68122 |
| BLX | 2021-07-30 | 16.48 | Rising Trend | 0.193 | 81449 |
| BLX | 2021-07-29 | 16.45 | Rising Trend | 0.306 | 245394 |
| BLX | 2021-07-28 | 16.34 | Rising Trend | 0.068 | 73674 |
| BLX | 2021-07-27 | 16.04 | Declining Trend | -0.101 | 82141 |
| BLX | 2021-07-26 | 15.62 | Declining Trend | -0.329 | 57721 |
| BLX | 2021-07-23 | 15.44 | Declining Trend | -0.624 | 49529 |
| BLX | 2021-07-22 | 15.38 | Declining Trend | -0.663 | 47065 |
| BLX | 2021-07-21 | 15.58 | Declining Trend | -0.65 | 56291 |
| BLX | 2021-07-20 | 15.26 | Declining Trend | -0.91 | 86598 |
| BLX | 2021-07-19 | 15.03 | Declining Trend | -1.033 | 154184 |
| BLX | 2021-07-16 | 15.23 | Declining Trend | -0.672 | 74985 |
| BLX | 2021-07-15 | 15.36 | Declining Trend | -0.581 | 83594 |
| BLX | 2021-07-14 | 15.39 | Declining Trend | -0.711 | 55128 |
| BLX | 2021-07-13 | 15.43 | Declining Trend | -0.841 | 80430 |
| BLX | 2021-07-12 | 15.49 | Declining Trend | -0.755 | 71293 |
| BLX | 2021-07-09 | 15.32 | Declining Trend | -0.935 | 49773 |
| BLX | 2021-07-08 | 15.04 | Declining Trend | -0.848 | 92187 |
| BLX | 2021-07-07 | 15.24 | Declining Trend | -0.791 | 83272 |
| BLX | 2021-07-06 | 15.25 | Declining Trend | -0.752 | 84612 |
| BLX | 2021-07-02 | 15.28 | Declining Trend | -0.96 | 90746 |
| BLX | 2021-07-01 | 15.37 | Declining Trend | -0.921 | 67528 |
| BLX | 2021-06-30 | 15.37 | Declining Trend | -0.698 | 116266 |
| BLX | 2021-06-29 | 15.54 | Declining Trend | -0.458 | 100160 |
| BLX | 2021-06-28 | 15.63 | Declining Trend | -0.342 | 123626 |
| BLX | 2021-06-25 | 15.83 | Rising Trend | 0.01 | 363712 |
| BLX | 2021-06-24 | 16.01 | Rising Trend | 0.489 | 94158 |
| BLX | 2021-06-23 | 15.72 | Declining Trend | -0.018 | 140144 |
| BLX | 2021-06-22 | 15.42 | Declining Trend | -0.635 | 65708 |
| BLX | 2021-06-21 | 15.37 | Declining Trend | -1.064 | 95390 |
| BLX | 2021-06-18 | 15.15 | Declining Trend | -1.177 | 175785 |
| BLX | 2021-06-17 | 15.37 | Declining Trend | -0.762 | 93513 |
| BLX | 2021-06-16 | 15.44 | Declining Trend | -0.777 | 63044 |
| BLX | 2021-06-15 | 15.32 | Declining Trend | -0.873 | 61933 |
| BLX | 2021-06-14 | 15.2 | Declining Trend | -1.115 | 68094 |
| BLX | 2021-06-11 | 15.2 | Declining Trend | -1.056 | 79396 |
| BLX | 2021-06-10 | 15.04 | Declining Trend | -1.04 | 79998 |
| BLX | 2021-06-09 | 15.09 | Declining Trend | -0.855 | 51509 |
| BLX | 2021-06-08 | 15.1 | Declining Trend | -0.737 | 88474 |
| BLX | 2021-06-07 | 15.07 | Declining Trend | -0.659 | 64419 |
| BLX | 2021-06-04 | 15.16 | Declining Trend | -0.788 | 107182 |
| BLX | 2021-06-03 | 15.18 | Declining Trend | -0.56 | 77985 |
| BLX | 2021-06-02 | 15.06 | Declining Trend | -0.512 | 113528 |
| BLX | 2021-06-01 | 15.39 | Declining Trend | -0.135 | 80931 |
| BLX | 2021-05-28 | 15.27 | Declining Trend | -0.339 | 72320 |
| BLX | 2021-05-27 | 15.22 | Declining Trend | -0.389 | 68989 |
| BLX | 2021-05-26 | 15.16 | Declining Trend | -0.459 | 64177 |
| BLX | 2021-05-25 | 14.94 | Declining Trend | -0.938 | 114142 |
| BLX | 2021-05-24 | 15.17 | Declining Trend | -0.921 | 56525 |
| BLX | 2021-05-21 | 15.21 | Declining Trend | -1.236 | 107923 |
| BLX | 2021-05-20 | 15.19 | Declining Trend | -1.176 | 93615 |
| BLX | 2021-05-19 | 15.28 | Declining Trend | -1.073 | 73788 |
| BLX | 2021-05-18 | 15.28 | Declining Trend | -1.144 | 79877 |
| BLX | 2021-05-17 | 15.3 | Declining Trend | -1.152 | 101364 |
| BLX | 2021-05-14 | 15.4 | Declining Trend | -1.254 | 94007 |
| BLX | 2021-05-13 | 15.25 | Declining Trend | -1.307 | 72260 |
| BLX | 2021-05-12 | 14.99 | Declining Trend | -1.349 | 89414 |
| BLX | 2021-05-11 | 15.26 | Declining Trend | -0.943 | 84033 |
| BLX | 2021-05-10 | 15.63 | Declining Trend | -0.424 | 120854 |
| BLX | 2021-05-07 | 16.15 | Rising Trend | 0.361 | 93388 |
| BLX | 2021-05-06 | 15.78 | Declining Trend | -0.176 | 102909 |
| BLX | 2021-05-05 | 15.72 | Declining Trend | -0.032 | 110158 |
| BLX | 2021-05-04 | 14.9 | Declining Trend | -0.831 | 100536 |
| BLX | 2021-05-03 | 14.89 | Declining Trend | -0.65 | 99268 |
| BLX | 2021-04-30 | 14.76 | Declining Trend | -0.629 | 211826 |
| BLX | 2021-04-29 | 15.13 | Declining Trend | -0.167 | 223317 |
| BLX | 2021-04-28 | 14.88 | Declining Trend | -0.794 | 87346 |
| BLX | 2021-04-27 | 14.76 | Declining Trend | -1.367 | 79964 |
| BLX | 2021-04-26 | 14.68 | Declining Trend | -1.609 | 59203 |
| BLX | 2021-04-23 | 14.65 | Declining Trend | -2.02 | 53891 |
| BLX | 2021-04-22 | 14.58 | Declining Trend | -2.033 | 79695 |
| BLX | 2021-04-21 | 14.56 | Declining Trend | -2.13 | 78774 |
| BLX | 2021-04-20 | 14.4 | Declining Trend | -2.263 | 180865 |
| BLX | 2021-04-19 | 14.6 | Declining Trend | -1.847 | 112917 |
| BLX | 2021-04-16 | 14.84 | Declining Trend | -1.727 | 214298 |
| BLX | 2021-04-15 | 14.74 | Declining Trend | -1.916 | 119079 |
| BLX | 2021-04-14 | 14.93 | Declining Trend | -1.576 | 60913 |
| BLX | 2021-04-13 | 14.74 | Declining Trend | -1.761 | 90790 |
| BLX | 2021-04-12 | 14.87 | Declining Trend | -1.425 | 44551 |
| BLX | 2021-04-09 | 14.87 | Declining Trend | -0.988 | 99315 |
| BLX | 2021-04-08 | 14.98 | Declining Trend | -0.839 | 131217 |
| BLX | 2021-04-07 | 15.13 | Declining Trend | -0.626 | 76398 |
| BLX | 2021-04-06 | 15.25 | Declining Trend | -0.407 | 109336 |
| BLX | 2021-04-05 | 15.2 | Declining Trend | -0.263 | 116874 |
| BLX | 2021-04-01 | 15.21 | Declining Trend | -0.099 | 76371 |
| BLX | 2021-03-31 | 15.13 | Declining Trend | -0.468 | 128662 |
| BLX | 2021-03-30 | 15.22 | Declining Trend | -0.423 | 124320 |
| BLX | 2021-03-29 | 14.92 | Declining Trend | -1.284 | 111047 |
| BLX | 2021-03-26 | 14.97 | Declining Trend | -1.369 | 109097 |
| BLX | 2021-03-25 | 14.9 | Declining Trend | -1.832 | 114536 |
| BLX | 2021-03-24 | 14.77 | Declining Trend | -2.061 | 102327 |
| BLX | 2021-03-23 | 15.01 | Declining Trend | -1.827 | 153124 |
| BLX | 2021-03-22 | 15.66 | Declining Trend | -0.901 | 101552 |
| BLX | 2021-03-19 | 16.14 | Declining Trend | -0.234 | 292346 |
| BLX | 2021-03-18 | 16.58 | Rising Trend | 0.888 | 165826 |
| BLX | 2021-03-17 | 16.56 | Rising Trend | 0.904 | 127430 |
| BLX | 2021-03-16 | 16.54 | Rising Trend | 1.047 | 98412 |
| BLX | 2021-03-15 | 16.7 | Rising Trend | 1.139 | 252017 |
| BLX | 2021-03-12 | 16.56 | Rising Trend | 1.032 | 97516 |
| BLX | 2021-03-11 | 16.63 | Rising Trend | 1.515 | 112484 |
| BLX | 2021-03-10 | 16.58 | Rising Trend | 1.508 | 112030 |
| BLX | 2021-03-09 | 15.93 | Rising Trend | 0.864 | 119353 |
| BLX | 2021-03-08 | 16.2 | Rising Trend | 1.271 | 244668 |
| BLX | 2021-03-05 | 15.89 | Rising Trend | 0.85 | 156528 |
| BLX | 2021-03-04 | 15.76 | Rising Trend | 0.587 | 149421 |
| BLX | 2021-03-03 | 15.8 | Rising Trend | 0.36 | 142843 |
| BLX | 2021-03-02 | 15.56 | Declining Trend | -0.078 | 65433 |
| BLX | 2021-03-01 | 15.64 | Declining Trend | -0.108 | 69711 |
| BLX | 2021-02-26 | 15.26 | Declining Trend | -0.401 | 417630 |
| BLX | 2021-02-25 | 15.38 | Rising Trend | 0.058 | 105439 |
| BLX | 2021-02-24 | 15.63 | Rising Trend | 0.255 | 167563 |
| BLX | 2021-02-23 | 15.51 | Rising Trend | 0.082 | 150764 |
| BLX | 2021-02-22 | 15.83 | Rising Trend | 0.555 | 236317 |
| BLX | 2021-02-19 | 15.88 | Rising Trend | 0.861 | 170780 |
| BLX | 2021-02-18 | 15.7 | Rising Trend | 0.557 | 104453 |
| BLX | 2021-02-17 | 15.76 | Rising Trend | 0.62 | 73188 |
| BLX | 2021-02-16 | 15.64 | Rising Trend | 0.424 | 116587 |
| BLX | 2021-02-12 | 15.64 | Rising Trend | 0.493 | 181902 |
| BLX | 2021-02-11 | 15.65 | Rising Trend | 1.013 | 119220 |
| BLX | 2021-02-10 | 15.75 | Rising Trend | 1.396 | 103039 |
| BLX | 2021-02-09 | 15.69 | Rising Trend | 1.494 | 47767 |
| BLX | 2021-02-08 | 15.71 | Rising Trend | 1.421 | 88528 |
| BLX | 2021-02-05 | 15.52 | Rising Trend | 1.38 | 96180 |
| BLX | 2021-02-04 | 15.51 | Rising Trend | 1.768 | 139397 |
| BLX | 2021-02-03 | 15.29 | Rising Trend | 1.67 | 81777 |
| BLX | 2021-02-02 | 15.27 | Rising Trend | 1.361 | 92842 |
| BLX | 2021-02-01 | 15.23 | Rising Trend | 1.105 | 97046 |
| BLX | 2021-01-29 | 15.24 | Rising Trend | 0.957 | 259461 |
| BLX | 2021-01-28 | 15.05 | Rising Trend | 0.274 | 159795 |
| BLX | 2021-01-27 | 14.42 | Declining Trend | -0.871 | 153413 |
| BLX | 2021-01-26 | 15.21 | Rising Trend | 0.351 | 106843 |
| BLX | 2021-01-25 | 15.44 | Rising Trend | 0.638 | 246957 |
| BLX | 2021-01-22 | 15.65 | Rising Trend | 1.2 | 121067 |
| BLX | 2021-01-21 | 15.44 | Rising Trend | 1.176 | 90472 |
| BLX | 2021-01-20 | 15.8 | Rising Trend | 1.524 | 95570 |
| BLX | 2021-01-19 | 15.89 | Rising Trend | 1.673 | 74880 |
| BLX | 2021-01-15 | 16.17 | Rising Trend | 1.728 | 136799 |
| BLX | 2021-01-14 | 16.16 | Rising Trend | 1.711 | 136153 |
| BLX | 2021-01-13 | 16.16 | Rising Trend | 2.299 | 115901 |
| BLX | 2021-01-12 | 16.52 | Rising Trend | 2.84 | 59401 |
| BLX | 2021-01-11 | 16.36 | Rising Trend | 2.997 | 74370 |
| BLX | 2021-01-08 | 16.45 | Rising Trend | 3.063 | 60821 |
| BLX | 2021-01-07 | 16.5 | Rising Trend | 3.281 | 116555 |
| BLX | 2021-01-06 | 16.46 | Rising Trend | 3.578 | 160355 |
| BLX | 2021-01-05 | 15.68 | Rising Trend | 2.303 | 107529 |
| BLX | 2021-01-04 | 15.55 | Rising Trend | 2.183 | 71542 |
| BLX | 2020-12-31 | 15.83 | Rising Trend | 2.27 | 91844 |
| BLX | 2020-12-30 | 15.61 | Rising Trend | 1.98 | 101103 |
| BLX | 2020-12-29 | 15.52 | Rising Trend | 1.641 | 66650 |
| BLX | 2020-12-28 | 15.48 | Rising Trend | 1.51 | 68775 |
| BLX | 2020-12-24 | 15.34 | Rising Trend | 1.456 | 25048 |
| BLX | 2020-12-23 | 15.31 | Rising Trend | 1.414 | 47443 |
| BLX | 2020-12-22 | 15.22 | Rising Trend | 1.379 | 96628 |
| BLX | 2020-12-21 | 15.44 | Rising Trend | 1.673 | 77372 |
| BLX | 2020-12-18 | 15.75 | Rising Trend | 2.155 | 227762 |
| BLX | 2020-12-17 | 15.84 | Rising Trend | 2.474 | 57076 |
| BLX | 2020-12-16 | 15.75 | Rising Trend | 2.34 | 67591 |
| BLX | 2020-12-15 | 15.95 | Rising Trend | 2.446 | 95449 |
| BLX | 2020-12-14 | 15.55 | Rising Trend | 2.641 | 127127 |
| BLX | 2020-12-11 | 15.59 | Rising Trend | 2.51 | 86997 |
| BLX | 2020-12-10 | 15.61 | Rising Trend | 2.735 | 107396 |
| BLX | 2020-12-09 | 15.59 | Rising Trend | 2.763 | 106700 |
| BLX | 2020-12-08 | 15.66 | Rising Trend | 2.929 | 104344 |
| BLX | 2020-12-07 | 15.5 | Rising Trend | 3.15 | 93120 |
| BLX | 2020-12-04 | 15.61 | Rising Trend | 3.221 | 94001 |
| BLX | 2020-12-03 | 15.5 | Rising Trend | 3.124 | 58342 |
| BLX | 2020-12-02 | 15.23 | Rising Trend | 2.911 | 73354 |
| BLX | 2020-12-01 | 14.96 | Rising Trend | 2.391 | 262834 |
| BLX | 2020-11-30 | 14.77 | Rising Trend | 1.708 | 384783 |
| BLX | 2020-11-27 | 14.97 | Rising Trend | 2.5 | 129301 |
| BLX | 2020-11-25 | 14.79 | Rising Trend | 2.293 | 192125 |
| BLX | 2020-11-24 | 14.97 | Rising Trend | 2.596 | 273423 |
BLX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 132 M | 134 M | 167 M | 169 M | 133 M | 129 M | 69 M | 125 M | 100 M |
| Cost of sales | -2 M | -3 M | -2 M | -2 M | -2 M | -2 M | -2 M | -4 M | -4 M |
| Gross operating profit | 219 M | 216 M | 238 M | 243 M | 224 M | 235 M | 218 M | 289 M | 188 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 94 M | 81 M | 102 M | 104 M | 87 M | 82 M | 11 M | 86 M | 64 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 93 M | 81 M | 102 M | 104 M | 87 M | 82 M | 11 M | 86 M | 64 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 93 M | 85 M | 102 M | 104 M | 87 M | 82 M | 11 M | 86 M | 64 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 94 M | 81 M | 102 M | 104 M | 87 M | 82 M | 11 M | 86 M | 64 M |
| Depreciation | 2 M | 3 M | 2 M | 2 M | 2 M | 2 M | 2 M | 4 M | 4 M |
| Amortization | 0 | 0 | 942000 | 596000 | 629000 | 838000 | 1 M | 702000 | 753000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.44 | 2.2 | 2.76 | 2.67 | 2.23 | 2.09 | 0.28 | 2.17 | 1.6 |
| Diluted EPS total | 2.44 | 2.2 | 2.75 | 2.66 | 2.22 | 2.08 | 0.28 | 2.17 | 1.6 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!