BMBL
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 6.119

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.1058-4.9956.11922.295   Rising Trend25.1125.11

SymbolDateCloseSignalTrendVolume
BMBLForward 2025.81   Rising Trend6.1193429856
BMBLForward 1925.81   Rising Trend5.6943429856
BMBLForward 1825.81   Rising Trend5.4123429856
BMBLForward 1725.81   Rising Trend11.9373429856
BMBLForward 1625.81   Rising Trend12.0813429856
BMBLForward 1525.81   Rising Trend11.7233429856
BMBLForward 1425.81   Rising Trend11.6063429856
BMBLForward 1325.81   Rising Trend11.03429856
BMBLForward 1225.81   Rising Trend11.0883429856
BMBLForward 1125.81   Rising Trend10.9553429856
BMBLForward 1025.81   Rising Trend10.8913429856
BMBLForward 925.81   Rising Trend10.963429856
BMBLForward 825.81   Rising Trend11.0233429856
BMBLForward 725.81   Rising Trend10.9273429856
BMBLForward 625.81   Rising Trend10.8123429856
BMBLForward 525.81   Rising Trend10.8243429856
BMBLForward 425.81   Rising Trend10.7713429856
BMBLForward 325.81   Rising Trend11.7253429856
BMBLForward 225.81   Rising Trend13.8713429856
BMBLForward 125.81   Rising Trend13.8833429856
BMBL2022-05-1625.81   Rising Trend13.7183429856
BMBL2022-05-1325.54   Rising Trend13.1976034426
BMBL2022-05-1222.36   Rising Trend11.19714544697
BMBL2022-05-1117.63   Rising Trend10.8294786919
BMBL2022-05-1019.23   Rising Trend11.7343433393
BMBL2022-05-0919.66   Rising Trend11.5382518426
BMBL2022-05-0621.91   Rising Trend11.853202054
BMBL2022-05-0523.74   Rising Trend11.7962569788
BMBL2022-05-0425.46   Rising Trend12.4132866221
BMBL2022-05-0324.5   Rising Trend12.0892320549
BMBL2022-05-0225.71   Rising Trend12.3682538916
BMBL2022-04-2923.99   Rising Trend11.8561435977
BMBL2022-04-2825.23   Rising Trend12.1171879697
BMBL2022-04-2723.22   Rising Trend11.6181686425
BMBL2022-04-2623.78   Rising Trend11.5633041347
BMBL2022-04-2524.59   Rising Trend11.792248567
BMBL2022-04-2223.45   Rising Trend11.4422187506
BMBL2022-04-2124.37   Rising Trend12.131895536
BMBL2022-04-2025.82   Rising Trend12.7161936657
BMBL2022-04-1927.19   Rising Trend13.2111911280
BMBL2022-04-1825.63   Rising Trend12.781205653
BMBL2022-04-1425.91   Rising Trend12.521199995
BMBL2022-04-1326.66   Rising Trend12.7011325798
BMBL2022-04-1225.39   Rising Trend19.1821418497
BMBL2022-04-1125.54   Rising Trend19.2692246024
BMBL2022-04-0825.78   Rising Trend19.0341034028
BMBL2022-04-0726.67   Rising Trend18.6991880382
BMBL2022-04-0627.17   Rising Trend18.1371755017
BMBL2022-04-0528.05   Rising Trend18.4031395482
BMBL2022-04-0429.53   Rising Trend18.5831914753
BMBL2022-04-0127.95   Rising Trend18.371654161
BMBL2022-03-3128.98   Rising Trend18.3851448972
BMBL2022-03-3029.2   Rising Trend18.541475908
BMBL2022-03-2929.08   Rising Trend18.442126354
BMBL2022-03-2828.99   Rising Trend18.3441308032
BMBL2022-03-2528.17   Rising Trend18.1421120051
BMBL2022-03-2428.9   Rising Trend18.2662754788
BMBL2022-03-2328.31   Rising Trend18.5792426151
BMBL2022-03-2228.58   Rising Trend18.8362784790
BMBL2022-03-2128.94   Rising Trend19.1332692837
BMBL2022-03-1828.95   Rising Trend19.0093823066
BMBL2022-03-1729.0   Rising Trend18.7685841291
BMBL2022-03-1625.56   Rising Trend16.8065177220
BMBL2022-03-1522.73   Rising Trend22.0114918563
BMBL2022-03-1421.03   Rising Trend21.2445244095
BMBL2022-03-1121.63   Rising Trend21.2556467728
BMBL2022-03-1023.24   Rising Trend22.29511153444
BMBL2022-03-0923.64   Rising Trend22.14938246975
BMBL2022-03-0816.66   Declining Trend-4.46411772936
BMBL2022-03-0716.23   Declining Trend-4.9957859347
BMBL2022-03-0418.08   Declining Trend-3.5835250498
BMBL2022-03-0319.48   Declining Trend-3.0336084503
BMBL2022-03-0223.12   Declining Trend-0.681846747
BMBL2022-03-0123.35   Declining Trend-0.7152005855
BMBL2022-02-2825.63   Declining Trend-0.311557677
BMBL2022-02-2526.38   Declining Trend-0.2831078697
BMBL2022-02-2425.44   Declining Trend-0.4452403075
BMBL2022-02-2324.22   Declining Trend-0.8261507141
BMBL2022-02-2224.52   Declining Trend-0.9721399820
BMBL2022-02-1825.19   Declining Trend-0.9011718006
BMBL2022-02-1726.64   Declining Trend-0.7021160955
BMBL2022-02-1628.8   Declining Trend-0.248994704
BMBL2022-02-1529.03   Declining Trend-0.398766413
BMBL2022-02-1428.07   Declining Trend-3.406881193
BMBL2022-02-1128.1   Declining Trend-3.6441035355
BMBL2022-02-1029.48   Declining Trend-3.4761252919
BMBL2022-02-0929.59   Declining Trend-3.2733467743
BMBL2022-02-0827.28   Declining Trend-4.1042407777
BMBL2022-02-0727.5   Declining Trend-3.9671139309
BMBL2022-02-0427.66   Declining Trend-3.7241633434
BMBL2022-02-0327.32   Declining Trend-3.8732197770
BMBL2022-02-0229.82   Declining Trend-3.5652713379
BMBL2022-02-0130.31   Declining Trend-3.4114323612
BMBL2022-01-3129.51   Declining Trend-3.8252184724
BMBL2022-01-2827.96   Declining Trend-4.2032096105
BMBL2022-01-2726.78   Declining Trend-4.4952611896
BMBL2022-01-2628.99   Declining Trend-3.8952311573
BMBL2022-01-2528.65   Declining Trend-4.0751265953
BMBL2022-01-2429.45   Declining Trend-3.6742493258
BMBL2022-01-2130.0   Declining Trend-3.5441652275
BMBL2022-01-2030.75   Declining Trend-3.4231576021
BMBL2022-01-1931.14   Declining Trend-3.1771239872
BMBL2022-01-1830.75   Declining Trend-3.6131855157
BMBL2022-01-1433.25   Declining Trend-6.0331656398
BMBL2022-01-1332.59   Declining Trend-6.2952063549
BMBL2022-01-1232.69   Declining Trend-6.224672960
BMBL2022-01-1133.12   Declining Trend-5.8711105170
BMBL2022-01-1032.19   Declining Trend-6.0031530625
BMBL2022-01-0731.47   Declining Trend-6.0621634743
BMBL2022-01-0631.6   Declining Trend-5.9081424677
BMBL2022-01-0532.02   Declining Trend-5.9861603592
BMBL2022-01-0433.6   Declining Trend-5.9351582167
BMBL2022-01-0335.13   Declining Trend-5.657968040
BMBL2021-12-3133.86   Declining Trend-5.819986922
BMBL2021-12-3033.9   Declining Trend-5.848967157
BMBL2021-12-2932.66   Declining Trend-6.113896495
BMBL2021-12-2833.39   Declining Trend-5.995869631
BMBL2021-12-2733.86   Declining Trend-6.2181160822
BMBL2021-12-2334.87   Declining Trend-5.69790015
BMBL2021-12-2234.58   Declining Trend-5.642849606
BMBL2021-12-2134.63   Declining Trend-5.5671866868
BMBL2021-12-2031.93   Declining Trend-5.9651443615
BMBL2021-12-1732.85   Declining Trend-6.3343250832
BMBL2021-12-1633.81   Declining Trend-8.9191144795
BMBL2021-12-1535.17   Declining Trend-8.8091879965
BMBL2021-12-1435.31   Declining Trend-8.8991381544
BMBL2021-12-1334.99   Declining Trend-8.8762119844
BMBL2021-12-1036.27   Declining Trend-7.3361905663
BMBL2021-12-0936.65   Declining Trend-7.2491938212
BMBL2021-12-0837.62   Declining Trend-7.0372112945
BMBL2021-12-0736.48   Declining Trend-7.524750885
BMBL2021-12-0633.25   Declining Trend-9.1621464024
BMBL2021-12-0331.74   Declining Trend-9.2491710647
BMBL2021-12-0232.29   Declining Trend-9.1391212524
BMBL2021-12-0132.08   Declining Trend-9.2281929218
BMBL2021-11-3034.26   Declining Trend-8.9432547594
BMBL2021-11-2935.03   Declining Trend-8.7631847108
BMBL2021-11-2633.83   Declining Trend-9.233850919
BMBL2021-11-2434.38   Declining Trend-8.7989027
BMBL2021-11-2334.39   Declining Trend-8.5172139125
BMBL2021-11-2234.3   Declining Trend-8.3682090335
BMBL2021-11-1936.38   Declining Trend-7.8581542438
BMBL2021-11-1837.97   Declining Trend-8.1942402666
BMBL2021-11-1738.23   Declining Trend-10.7872275499
BMBL2021-11-1638.41   Declining Trend-10.9151958385
BMBL2021-11-1538.47   Declining Trend-11.0844215403
BMBL2021-11-1236.55   Declining Trend-12.296581813
BMBL2021-11-1138.56   Declining Trend-9.21412753439
BMBL2021-11-1047.75   Rising Trend2.6262376643
BMBL2021-11-0950.84   Rising Trend3.328969408
BMBL2021-11-0852.25   Rising Trend3.307979648
BMBL2021-11-0552.0   Rising Trend3.2391054554
BMBL2021-11-0451.7   Rising Trend3.2971169560
BMBL2021-11-0352.0   Rising Trend3.3482204393
BMBL2021-11-0249.56   Rising Trend2.6761689016
BMBL2021-11-0151.47   Rising Trend2.8461214528
BMBL2021-10-2952.52   Rising Trend3.0541093461
BMBL2021-10-2854.11   Rising Trend3.023679859
BMBL2021-10-2754.21   Rising Trend3.611450164
BMBL2021-10-2655.14   Rising Trend3.796488413
BMBL2021-10-2556.6   Rising Trend4.006756771
BMBL2021-10-2255.48   Rising Trend3.759979112
BMBL2021-10-2156.26   Rising Trend3.9725202821
BMBL2021-10-2052.34   Rising Trend2.273696036
BMBL2021-10-1951.52   Rising Trend2.244858564
BMBL2021-10-1850.97   Rising Trend1.966705669
BMBL2021-10-1552.18   Rising Trend1.629703611
BMBL2021-10-1453.03   Rising Trend3.4511314208
BMBL2021-10-1351.92   Rising Trend3.3451998768
BMBL2021-10-1250.25   Rising Trend2.8251144156
BMBL2021-10-1148.89   Rising Trend2.583698322
BMBL2021-10-0849.01   Rising Trend2.668749139
BMBL2021-10-0750.7   Rising Trend2.8671143306
BMBL2021-10-0648.85   Rising Trend2.524741236
BMBL2021-10-0549.25   Rising Trend2.432729696
BMBL2021-10-0448.27   Rising Trend2.1811492857
BMBL2021-10-0151.09   Rising Trend2.6181229394
BMBL2021-09-3049.98   Rising Trend2.3241528156
BMBL2021-09-2949.88   Rising Trend2.371832790
BMBL2021-09-2851.2   Rising Trend2.5241888407
BMBL2021-09-2753.97   Rising Trend3.2241153492
BMBL2021-09-2453.5   Rising Trend3.1523327972
BMBL2021-09-2355.31   Rising Trend3.933929881
BMBL2021-09-2255.54   Rising Trend4.3231901895
BMBL2021-09-2153.3   Rising Trend4.0142046500
BMBL2021-09-2051.98   Rising Trend3.521714662
BMBL2021-09-1753.97   Rising Trend3.4743866176
BMBL2021-09-1654.89   Rising Trend5.6411410491
BMBL2021-09-1554.45   Rising Trend5.4631891010
BMBL2021-09-1452.31   Rising Trend5.1623096832
BMBL2021-09-1354.65   Rising Trend5.7793618117
BMBL2021-09-1058.2   Rising Trend7.30619651530
BMBL2021-09-0955.68   Rising Trend2.4311628785
BMBL2021-09-0855.84   Rising Trend2.3022273792
BMBL2021-09-0757.77   Rising Trend2.5471358704
BMBL2021-09-0359.94   Rising Trend2.8111414800
BMBL2021-09-0257.73   Rising Trend2.4381448068
BMBL2021-09-0155.29   Rising Trend2.0881290711
BMBL2021-08-3154.5   Rising Trend2.0581023244
BMBL2021-08-3055.5   Rising Trend2.2321140133
BMBL2021-08-2755.19   Rising Trend2.5491079785
BMBL2021-08-2653.06   Rising Trend2.468974257
BMBL2021-08-2553.79   Rising Trend2.9051159911
BMBL2021-08-2453.86   Rising Trend3.2281133717
BMBL2021-08-2351.35   Rising Trend2.9781202307
BMBL2021-08-2048.29   Rising Trend2.566984794
BMBL2021-08-1949.14   Rising Trend2.4943124406
BMBL2021-08-1851.01   Rising Trend3.6711956235
BMBL2021-08-1746.46   Rising Trend2.6022271295
BMBL2021-08-1649.46   Rising Trend3.6781433248
BMBL2021-08-1349.57   Rising Trend1.4192523831
BMBL2021-08-1250.83   Rising Trend1.4846815836
BMBL2021-08-1147.67   Declining Trend-0.8423159135
BMBL2021-08-1046.63   Declining Trend-1.5481379815
BMBL2021-08-0948.07   Declining Trend-1.4641221975
BMBL2021-08-0648.78   Declining Trend-1.43779434
BMBL2021-08-0547.98   Declining Trend-1.577957231
BMBL2021-08-0447.51   Declining Trend-1.706815480
BMBL2021-08-0348.12   Declining Trend-1.6351339322
BMBL2021-08-0250.21   Declining Trend-1.368788306
BMBL2021-07-3050.88   Declining Trend-1.086637537
BMBL2021-07-2951.61   Declining Trend-0.773746522
BMBL2021-07-2852.52   Declining Trend-0.225955928
BMBL2021-07-2749.26   Declining Trend-0.4251423168
BMBL2021-07-2650.62   Declining Trend-0.0121137167
BMBL2021-07-2351.76   Rising Trend0.091833847
BMBL2021-07-2252.52   Rising Trend0.1954419954
BMBL2021-07-2149.02   Declining Trend-1.3911090835
BMBL2021-07-2046.59   Declining Trend-1.9451570512
BMBL2021-07-1946.26   Declining Trend-1.5611342277
BMBL2021-07-1648.76   Declining Trend-3.4741009581
BMBL2021-07-1549.55   Declining Trend-3.6481222060
BMBL2021-07-1448.98   Declining Trend-3.8781136520
BMBL2021-07-1352.09   Declining Trend-3.955951132
BMBL2021-07-1252.92   Declining Trend-4.042955308
BMBL2021-07-0953.3   Declining Trend-4.0421169266
BMBL2021-07-0850.29   Declining Trend-4.4761704696
BMBL2021-07-0751.71   Declining Trend-4.3141593782
BMBL2021-07-0655.45   Declining Trend-3.6391194691
BMBL2021-07-0255.4   Declining Trend-3.671111961
BMBL2021-07-0157.01   Declining Trend-3.1282927106
BMBL2021-06-3057.6   Declining Trend-2.7211286448
BMBL2021-06-2956.72   Declining Trend-2.7541190736
BMBL2021-06-2857.01   Declining Trend-2.6362025805
BMBL2021-06-2558.7   Declining Trend-2.1382540881
BMBL2021-06-2457.93   Declining Trend-2.3571802709
BMBL2021-06-2355.19   Declining Trend-2.9221403726
BMBL2021-06-2254.41   Declining Trend-3.0842152352
BMBL2021-06-2153.22   Declining Trend-3.4382326942
BMBL2021-06-1850.24   Declining Trend-4.1065196021
BMBL2021-06-1749.89   Declining Trend-6.5451270392
BMBL2021-06-1648.86   Declining Trend-7.0372010375
BMBL2021-06-1548.5   Declining Trend-6.9341527452
BMBL2021-06-1451.22   Declining Trend-6.8363139543
BMBL2021-06-1147.62   Declining Trend-6.6451230122
BMBL2021-06-1047.71   Declining Trend-6.6471556798
BMBL2021-06-0946.16   Declining Trend-6.8291355860
BMBL2021-06-0845.01   Declining Trend-7.1482351763
BMBL2021-06-0745.34   Declining Trend-6.8312898536
BMBL2021-06-0446.72   Declining Trend-6.6061758646
BMBL2021-06-0346.29   Declining Trend-6.7921392488
BMBL2021-06-0248.11   Declining Trend-6.6631444666
BMBL2021-06-0147.83   Declining Trend-5.9571672897
BMBL2021-05-2847.72   Declining Trend-5.7533085062
BMBL2021-05-2745.98   Declining Trend-6.6873631826
BMBL2021-05-2643.29   Declining Trend-7.4521792010
BMBL2021-05-2541.48   Declining Trend-8.072041040
BMBL2021-05-2439.56   Declining Trend-9.4471733995
BMBL2021-05-2140.45   Declining Trend-9.5731303737
BMBL2021-05-2039.86   Declining Trend-10.172995639
BMBL2021-05-1939.89   Declining Trend-12.5642282145
BMBL2021-05-1841.44   Declining Trend-11.5021526836
BMBL2021-05-1740.95   Declining Trend-8.6841475973
BMBL2021-05-1442.82   Declining Trend-8.7063093588
BMBL2021-05-1340.48   Declining Trend-8.00813260478
BMBL2021-05-1247.24   Rising Trend0.9244892886
BMBL2021-05-1150.65   Rising Trend2.7152625351

BMBL Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues360 M489 M542 M766 M
Cost of sales104 M133 M55 M103 M
Gross operating profit250 M349 M396 M556 M
Selling Gen & administrative expense223 M210 M331 M477 M
Research & development expense38 M39 M47 M106 M
Operating income-16 M93 M-74 M-135 M
floaterest income0000
floaterest expense0000
Other income net-4 M-1 M-6 M11 M
Pre-tax Income (EBT)-21 M92 M-102 M-149 M
Income taxes3 M6 M8 M-436 M
Net income from total operations-24 M86 M-110 M287 M
Minority floaterest0000
Total net income-22 M66 M-111 M318 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-24 M86 M-110 M287 M
Depreciation6 M7 M92 M107 M
Amortization0000
Operating income before depreciation (EBITDA)-10 M100 M17 M-28 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.190.59-1.011.52
Diluted EPS total-0.190.59-1.011.48

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!