BMBL Stock Chart
Bumble Inc.
$2.54
-$0.02(-0.97%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$335.20M
Volume
1.05M
52W Range
$2.44 - $5.96
Target Price
$3.72
BMBL stock chart: Bumble Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.44 to $5.96.
BMBL Stock Price History
- Close (Oct 9, 2026)
- $2.54
- Return since Oct 8, 2025
- -55.20%
- High (period)
- $5.88
- Low (period)
- $2.50
- 50-day moving average
- $2.77
- 200-day moving average
- $3.19
| Month | Close |
|---|---|
| Oct 2026 | $2.54 |
| Sep 2026 | $2.63 |
| Aug 2026 | $2.74 |
| Jul 2026 | $2.85 |
| Jun 2026 | $3.20 |
| May 2026 | $3.17 |
| Apr 2026 | $4.15 |
| Mar 2026 | $3.26 |
| Feb 2026 | $3.04 |
| Jan 2026 | $3.35 |
| Dec 2025 | $3.57 |
| Nov 2025 | $3.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMBL | $2.54 | -1.0% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |