BMBL Stock Chart
BMBL
$5.99
+$0.01(+0.17%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$790.49M
Volume
3.01M
52W Range
-- - --
Target Price
$4.00
BMBL stock chart: BMBL's price history from one week to all-time, with daily volume.
BMBL Stock Price History
- Close (Oct 30, 2026)
- $5.99
- Return since Oct 29, 2025
- +8.12%
- High (period)
- $5.99
- Low (period)
- $2.50
- 50-day moving average
- $3.67
- 200-day moving average
- $3.36
| Month | Close |
|---|---|
| Oct 2026 | $5.99 |
| Sep 2026 | $2.63 |
| Aug 2026 | $2.74 |
| Jul 2026 | $2.85 |
| Jun 2026 | $3.20 |
| May 2026 | $3.17 |
| Apr 2026 | $4.15 |
| Mar 2026 | $3.26 |
| Feb 2026 | $3.04 |
| Jan 2026 | $3.35 |
| Dec 2025 | $3.57 |
| Nov 2025 | $3.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMBL | $5.99 | +0.2% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |