BMBL Option Chain
BMBL
$5.99
+$0.01(+0.17%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$790.49M
Volume
3.01M
52W Range
-- - --
Target Price
$4.00
BMBL (BMBL) Options Chain Summary
BMBL option chain: BMBL has 6 listed option expirations and 176 contracts. In the latest session, traders exchanged 218 calls and 454 puts, a put/call volume ratio of 2.08. Open interest stands at 64,417 calls and 23,029 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 16.7% below the last close of $6.00.
- Expirations
- 6
- Contracts
- 176
- Call volume
- 218
- Put volume
- 454
- Put/call ratio (volume)
- 2.08
- Call open interest
- 64,417
- Put open interest
- 23,029
- Put/call ratio (OI)
- 0.36
BMBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 451 | 7,946 | 5,080 | 0.64 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 888 | 1,663 | 1.87 | $6.00 |
| Jan 15, 2027 | 98 | 2 | 33,925 | 12,899 | 0.38 | $3.00 |
| Apr 16, 2027 | 26 | 1 | 3,063 | 2,008 | 0.66 | $4.50 |
| Jan 21, 2028 | 86 | 0 | 18,173 | 1,102 | 0.06 | $3.00 |
| Jan 19, 2029 | 6 | 0 | 422 | 277 | 0.66 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMBL | $5.99 | +0.2% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |