Bank Of Montreal logo

Bank Of Montreal

BMO
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Global

103.39
 
USD
  
1.23
  
(1.20%)
Optionable: Yes  Market Cap: 67,913 M  90-day average vol: 855,261

Previous close: 102.16  Open: 102.09  Bid: 103.95  Ask: 103.95
52 week range    
95.37   
   122.77
Peers   
TD / 
RY / 
BNS / 
CM / 
WFC / 
C / 
TD-CA / 
CM-CA / 
NA-CA / 
Last updated: Tuesday 17th May 2022
57
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BNS

0.042788 B11.873.75

BNS-CA

C

0.0307132 B6.566.36

CM

0.039157 B11.4130.14

CM-CA

NA-CA

RY

0.0326164 B12.8115.05

TD

0.0335149 B13.283.77

TD-CA

WFC

0.0178216 B12.757.33
Trendlast: -0.63

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
112.8212-1.633-0.630.297   Declining Trend112.82112.82

SymbolDateCloseSignalTrendVolume
BMOForward 20105.43   Declining Trend-0.63690342
BMOForward 19105.43   Declining Trend-0.65690342
BMOForward 18105.43   Declining Trend-0.679690342
BMOForward 17105.43   Declining Trend-0.743690342
BMOForward 16105.43   Declining Trend-0.747690342
BMOForward 15105.43   Declining Trend-0.716690342
BMOForward 14105.43   Declining Trend-0.77690342
BMOForward 13105.43   Declining Trend-0.863690342
BMOForward 12105.43   Declining Trend-0.975690342
BMOForward 11105.43   Declining Trend-0.861690342
BMOForward 10105.43   Declining Trend-0.892690342
BMOForward 9105.43   Declining Trend-1.04690342
BMOForward 8105.43   Declining Trend-0.959690342
BMOForward 7105.43   Declining Trend-1.106690342
BMOForward 6105.43   Declining Trend-1.33690342
BMOForward 5105.43   Declining Trend-1.274690342
BMOForward 4105.43   Declining Trend-1.24690342
BMOForward 3105.43   Declining Trend-1.232690342
BMOForward 2105.43   Declining Trend-1.179690342
BMOForward 1105.43   Declining Trend-1.106690342
BMO2022-05-17105.43   Declining Trend-1.144690342
BMO2022-05-16103.39   Declining Trend-1.324967931
BMO2022-05-13102.16   Declining Trend-1.469593823
BMO2022-05-12100.32   Declining Trend-1.633715987
BMO2022-05-11101.13   Declining Trend-1.554772022
BMO2022-05-10101.14   Declining Trend-1.496867387
BMO2022-05-09101.88   Declining Trend-1.489757641
BMO2022-05-06104.62   Declining Trend-1.398725227
BMO2022-05-05105.43   Declining Trend-1.4806717
BMO2022-05-04108.55   Declining Trend-0.975817200
BMO2022-05-03107.4   Declining Trend-1.092787004
BMO2022-05-02105.18   Declining Trend-1.4371856963
BMO2022-04-29106.04   Declining Trend-1.2311181462
BMO2022-04-28109.19   Declining Trend-0.9781180504
BMO2022-04-27107.64   Declining Trend-1.342786937
BMO2022-04-26108.37   Declining Trend-1.2761797267
BMO2022-04-25111.15   Declining Trend-0.857993916
BMO2022-04-22112.03   Declining Trend-0.808796040
BMO2022-04-21116.0   Declining Trend-0.507625792
BMO2022-04-20117.41   Declining Trend-0.316623874
BMO2022-04-19114.55   Declining Trend-0.531451755
BMO2022-04-18113.35   Declining Trend-0.592403517
BMO2022-04-14113.53   Declining Trend-0.535486978
BMO2022-04-13113.34   Declining Trend-0.549671131
BMO2022-04-12113.2   Declining Trend-0.479521927
BMO2022-04-11114.5   Declining Trend-0.349668498
BMO2022-04-08115.32   Declining Trend-0.37507013
BMO2022-04-07114.38   Declining Trend-0.513800063
BMO2022-04-06116.79   Declining Trend-0.243749718
BMO2022-04-05118.29   Rising Trend0.011712405
BMO2022-04-04117.64   Declining Trend-0.037537895
BMO2022-04-01116.99   Declining Trend-0.115712914
BMO2022-03-31117.97   Rising Trend0.005650753
BMO2022-03-30118.73   Rising Trend0.017650753
BMO2022-03-29119.27   Declining Trend-0.09662957
BMO2022-03-28119.28   Declining Trend-0.12635238
BMO2022-03-25119.76   Declining Trend-0.143632639
BMO2022-03-24118.79   Declining Trend-0.193779645
BMO2022-03-23117.76   Declining Trend-0.381450815
BMO2022-03-22122.34   Rising Trend0.297648886
BMO2022-03-21121.38   Rising Trend0.147764703
BMO2022-03-18121.26   Rising Trend0.159942790
BMO2022-03-17120.32   Rising Trend0.108747571
BMO2022-03-16119.38   Rising Trend0.066986311
BMO2022-03-15116.33   Declining Trend-0.122891974
BMO2022-03-14116.01   Declining Trend-0.106711698
BMO2022-03-11115.49   Declining Trend-0.229661160
BMO2022-03-10114.8   Declining Trend-0.336648152
BMO2022-03-09114.9   Declining Trend-0.233883174
BMO2022-03-08110.95   Declining Trend-0.3561197337
BMO2022-03-07111.08   Declining Trend-0.3031108266
BMO2022-03-04114.91   Rising Trend0.072889865
BMO2022-03-03116.52   Rising Trend0.159774053
BMO2022-03-02116.89   Rising Trend0.127887082
BMO2022-03-01113.42   Declining Trend-0.1971365577
BMO2022-02-28113.9   Declining Trend-0.1741219792
BMO2022-02-25114.38   Declining Trend-0.1541088021
BMO2022-02-24111.19   Declining Trend-0.511717663
BMO2022-02-23113.24   Declining Trend-0.297965235
BMO2022-02-22114.7   Declining Trend-0.2211977479
BMO2022-02-18114.8   Declining Trend-0.303769519
BMO2022-02-17115.66   Declining Trend-0.241738789
BMO2022-02-16117.93   Declining Trend-0.043469071
BMO2022-02-15117.45   Declining Trend-0.032688311
BMO2022-02-14116.87   Declining Trend-0.046875181
BMO2022-02-11118.17   Rising Trend0.107737692
BMO2022-02-10119.16   Rising Trend0.204581598
BMO2022-02-09119.01   Rising Trend0.183546810
BMO2022-02-08118.24   Rising Trend0.252796699
BMO2022-02-07117.03   Rising Trend0.2971330261
BMO2022-02-04116.24   Rising Trend0.253613537
BMO2022-02-03116.47   Rising Trend0.2381429698
BMO2022-02-02117.11   Rising Trend0.197886280
BMO2022-02-01114.78   Declining Trend-0.0441488209
BMO2022-01-31113.18   Declining Trend-0.2422471264
BMO2022-01-28113.06   Declining Trend-0.3181588677
BMO2022-01-27113.64   Declining Trend-0.229778929
BMO2022-01-26115.38   Declining Trend-0.0461037944
BMO2022-01-25114.3   Declining Trend-0.297908949
BMO2022-01-24112.42   Declining Trend-0.5461183425
BMO2022-01-21114.01   Declining Trend-0.4151324035
BMO2022-01-20116.42   Declining Trend-0.077881472
BMO2022-01-19117.21   Rising Trend0.0191215223
BMO2022-01-18118.54   Rising Trend0.2291193001
BMO2022-01-14118.03   Rising Trend0.19542123
BMO2022-01-13117.91   Rising Trend0.196601897
BMO2022-01-12116.86   Rising Trend0.157634041
BMO2022-01-11115.3   Rising Trend0.066562225
BMO2022-01-10112.86   Rising Trend0.008483283
BMO2022-01-07113.18   Rising Trend0.123621373
BMO2022-01-06111.38   Rising Trend0.059590495
BMO2022-01-05109.63   Declining Trend-0.033610945
BMO2022-01-04110.88   Declining Trend-0.052896800
BMO2022-01-03108.89   Declining Trend-0.28483896
BMO2021-12-31107.72   Declining Trend-0.347499637
BMO2021-12-30107.13   Declining Trend-0.383513020
BMO2021-12-29107.0   Declining Trend-0.349706420
BMO2021-12-28108.02   Declining Trend-0.195344045
BMO2021-12-27107.66   Declining Trend-0.305378983
BMO2021-12-23105.91   Declining Trend-0.423565335
BMO2021-12-22105.5   Declining Trend-0.482683607
BMO2021-12-21103.13   Declining Trend-0.6371294760
BMO2021-12-20101.65   Declining Trend-0.9071540273
BMO2021-12-17103.97   Declining Trend-0.5651176280
BMO2021-12-16106.97   Declining Trend-0.1881332215
BMO2021-12-15108.99   Rising Trend0.081479971
BMO2021-12-14107.82   Rising Trend0.007412179
BMO2021-12-13107.88   Rising Trend0.048517580
BMO2021-12-10109.07   Rising Trend0.141334610
BMO2021-12-09108.4   Rising Trend0.206341015
BMO2021-12-08109.06   Rising Trend0.265398755
BMO2021-12-07109.26   Rising Trend0.277554974
BMO2021-12-06108.06   Rising Trend0.135498693
BMO2021-12-03107.47   Rising Trend0.0711308837
BMO2021-12-02105.18   Declining Trend-0.242883868
BMO2021-12-01103.43   Declining Trend-0.413818982
BMO2021-11-30104.07   Declining Trend-0.381102693
BMO2021-11-29107.38   Rising Trend0.02569575
BMO2021-11-26107.64   Declining Trend-0.047517880
BMO2021-11-24110.71   Rising Trend0.146335750
BMO2021-11-23110.35   Rising Trend0.225559247
BMO2021-11-22109.11   Rising Trend0.184587369
BMO2021-11-19108.93   Rising Trend0.108478316
BMO2021-11-18110.2   Rising Trend0.111645606
BMO2021-11-17110.34   Rising Trend0.145346437
BMO2021-11-16111.21   Rising Trend0.143734138
BMO2021-11-15112.07   Rising Trend0.182645680
BMO2021-11-12111.79   Rising Trend0.182265222
BMO2021-11-11111.25   Rising Trend0.192354670
BMO2021-11-10111.21   Rising Trend0.216465185
BMO2021-11-09112.03   Rising Trend0.275496683
BMO2021-11-08111.73   Rising Trend0.276467588
BMO2021-11-05110.62   Rising Trend0.246884407
BMO2021-11-04110.26   Rising Trend0.207795691
BMO2021-11-03110.62   Rising Trend0.257579145
BMO2021-11-02110.14   Rising Trend0.227402233
BMO2021-11-01109.57   Rising Trend0.101391905
BMO2021-10-29108.51   Rising Trend0.033655083
BMO2021-10-28112.3   Rising Trend0.245602029
BMO2021-10-27110.88   Rising Trend0.208911959
BMO2021-10-26111.27   Rising Trend0.331702983
BMO2021-10-25110.81   Rising Trend0.313430067
BMO2021-10-22109.5   Rising Trend0.197453736
BMO2021-10-21108.98   Rising Trend0.105357652
BMO2021-10-20109.3   Rising Trend0.165400797
BMO2021-10-19107.71   Rising Trend0.1281886
BMO2021-10-18106.98   Declining Trend-0.067400830
BMO2021-10-15107.21   Declining Trend-0.072614523
BMO2021-10-14105.51   Declining Trend-0.173534480
BMO2021-10-13104.09   Declining Trend-0.218388746
BMO2021-10-12104.04   Declining Trend-0.217461340
BMO2021-10-11104.33   Declining Trend-0.183262201
BMO2021-10-08104.82   Declining Trend-0.122619388
BMO2021-10-07103.56   Declining Trend-0.183473685
BMO2021-10-06102.06   Declining Trend-0.254494458
BMO2021-10-05102.49   Declining Trend-0.244476077
BMO2021-10-04101.1   Declining Trend-0.435395383
BMO2021-10-01100.75   Declining Trend-0.486548198
BMO2021-09-3099.73   Declining Trend-0.578479440
BMO2021-09-29100.5   Declining Trend-0.504473853
BMO2021-09-28100.99   Declining Trend-0.439992758
BMO2021-09-27102.47   Declining Trend-0.225710687
BMO2021-09-24101.5   Declining Trend-0.357391176
BMO2021-09-23101.43   Declining Trend-0.456737497
BMO2021-09-2299.15   Declining Trend-0.59690306
BMO2021-09-2197.82   Declining Trend-0.658603608
BMO2021-09-2097.6   Declining Trend-0.8671194537
BMO2021-09-17100.29   Declining Trend-0.613902883
BMO2021-09-16101.58   Declining Trend-0.496458998
BMO2021-09-15101.63   Declining Trend-0.477496213
BMO2021-09-14100.5   Declining Trend-0.526491006
BMO2021-09-13101.77   Declining Trend-0.465519414
BMO2021-09-10100.88   Declining Trend-0.466297425
BMO2021-09-09101.35   Declining Trend-0.462533084
BMO2021-09-08101.23   Declining Trend-0.468425889
BMO2021-09-07101.53   Declining Trend-0.454510881
BMO2021-09-03101.97   Declining Trend-0.522580315
BMO2021-09-02101.82   Declining Trend-0.577563153
BMO2021-09-01100.61   Declining Trend-0.684548552
BMO2021-08-3199.52   Declining Trend-0.709648203
BMO2021-08-3099.82   Declining Trend-0.648938714
BMO2021-08-27100.65   Declining Trend-0.486747287
BMO2021-08-26100.6   Declining Trend-0.45930298
BMO2021-08-25103.74   Declining Trend-0.2281342855
BMO2021-08-24103.83   Declining Trend-0.1821153642
BMO2021-08-23101.78   Declining Trend-0.397735718
BMO2021-08-2099.79   Declining Trend-0.692523494
BMO2021-08-1998.86   Declining Trend-0.839975498
BMO2021-08-18101.27   Declining Trend-0.586947224
BMO2021-08-17100.98   Declining Trend-0.5651476628
BMO2021-08-16101.99   Declining Trend-0.385424837
BMO2021-08-13102.87   Declining Trend-0.283340190
BMO2021-08-12103.16   Declining Trend-0.246320475
BMO2021-08-11103.22   Declining Trend-0.295504415
BMO2021-08-10102.11   Declining Trend-0.36580196
BMO2021-08-09100.58   Declining Trend-0.432469232
BMO2021-08-06100.66   Declining Trend-0.46747429
BMO2021-08-05100.32   Declining Trend-0.51607677
BMO2021-08-0498.79   Declining Trend-0.577596694
BMO2021-08-0399.13   Declining Trend-0.519677453
BMO2021-08-0298.12   Declining Trend-0.6371686477
BMO2021-07-3099.7   Declining Trend-0.3111416122
BMO2021-07-29101.37   Declining Trend-0.032967087
BMO2021-07-28100.12   Declining Trend-0.164958771
BMO2021-07-2799.59   Declining Trend-0.1441227712
BMO2021-07-2699.95   Rising Trend0.027665732
BMO2021-07-2399.02   Declining Trend-0.174652588
BMO2021-07-2298.31   Declining Trend-0.24572075
BMO2021-07-2198.81   Declining Trend-0.236564325
BMO2021-07-2097.13   Declining Trend-0.31708118
BMO2021-07-1995.96   Declining Trend-0.3791480223
BMO2021-07-1699.15   Rising Trend0.162706626
BMO2021-07-15100.25   Rising Trend0.268675681
BMO2021-07-14100.99   Rising Trend0.214407002
BMO2021-07-13101.23   Rising Trend0.227584783
BMO2021-07-12101.97   Rising Trend0.282629581
BMO2021-07-09101.27   Rising Trend0.289913633
BMO2021-07-0899.7   Rising Trend0.184785263
BMO2021-07-07101.57   Rising Trend0.314524980
BMO2021-07-06101.62   Rising Trend0.354476202
BMO2021-07-02103.16   Rising Trend0.404322171
BMO2021-07-01103.42   Rising Trend0.447195479
BMO2021-06-30102.56   Rising Trend0.465527568
BMO2021-06-29102.13   Rising Trend0.428728810
BMO2021-06-28102.94   Rising Trend0.552687632
BMO2021-06-25104.63   Rising Trend0.817475849
BMO2021-06-24103.66   Rising Trend0.765900090
BMO2021-06-23103.94   Rising Trend0.744420771
BMO2021-06-22104.03   Rising Trend0.724431287
BMO2021-06-21103.61   Rising Trend0.726554687
BMO2021-06-18101.77   Rising Trend0.6521225333
BMO2021-06-17103.48   Rising Trend0.9481134524
BMO2021-06-16105.49   Rising Trend1.17790783
BMO2021-06-15104.63   Rising Trend1.029457388
BMO2021-06-14104.34   Rising Trend1.03481444
BMO2021-06-11104.41   Rising Trend1.067419803
BMO2021-06-10104.95   Rising Trend1.185605146
BMO2021-06-09104.92   Rising Trend1.213614235
BMO2021-06-08105.77   Rising Trend1.265551828
BMO2021-06-07106.41   Rising Trend1.39731085
BMO2021-06-04106.04   Rising Trend1.347483999
BMO2021-06-03106.22   Rising Trend1.3741150950
BMO2021-06-02105.93   Rising Trend1.413593670
BMO2021-06-01106.08   Rising Trend1.4811499727
BMO2021-05-28105.02   Rising Trend1.3211279548
BMO2021-05-27104.32   Rising Trend1.243954060
BMO2021-05-26103.43   Rising Trend1.3956750
BMO2021-05-25102.5   Rising Trend1.3141051430
BMO2021-05-24102.64   Rising Trend1.297330585
BMO2021-05-21102.74   Rising Trend1.352793521
BMO2021-05-20102.13   Rising Trend1.335850381
BMO2021-05-19100.67   Rising Trend1.3181121882
BMO2021-05-18101.34   Rising Trend1.401834925
BMO2021-05-17100.71   Rising Trend1.3011204206
BMO2021-05-1499.58   Rising Trend1.184584085
BMO2021-05-1398.2   Rising Trend1.1281103626
BMO2021-05-1296.01   Rising Trend0.985781702
BMO2021-05-1196.8   Rising Trend1.0711457396
BMO2021-05-1097.47   Rising Trend1.173582112
BMO2021-05-0797.09   Rising Trend1.221684671
BMO2021-05-0696.45   Rising Trend1.136940263
BMO2021-05-0594.76   Rising Trend0.9871053531
BMO2021-05-0493.93   Rising Trend0.952799034
BMO2021-05-0394.32   Rising Trend0.996674264
BMO2021-04-3094.34   Rising Trend1.0121029979
BMO2021-04-2995.58   Rising Trend1.11874154
BMO2021-04-2895.05   Rising Trend1.175723011
BMO2021-04-2794.23   Rising Trend1.242722819
BMO2021-04-2694.17   Rising Trend1.1761438384
BMO2021-04-2392.96   Rising Trend1.0111465404
BMO2021-04-2291.09   Rising Trend0.747597200
BMO2021-04-2191.12   Rising Trend0.7921639381
BMO2021-04-2089.26   Rising Trend0.5171006094
BMO2021-04-1990.97   Rising Trend0.673680952
BMO2021-04-1691.78   Rising Trend0.74844860
BMO2021-04-1591.53   Rising Trend0.734618922
BMO2021-04-1491.35   Rising Trend0.777598680
BMO2021-04-1390.84   Rising Trend0.753944873
BMO2021-04-1292.09   Rising Trend0.894655219
BMO2021-04-0991.67   Rising Trend0.966795475
BMO2021-04-0891.03   Rising Trend0.917781346
BMO2021-04-0790.26   Rising Trend0.844557974
BMO2021-04-0689.93   Rising Trend0.865643590
BMO2021-04-0590.75   Rising Trend0.929765198
BMO2021-04-0190.05   Rising Trend0.846667140
BMO2021-03-3189.12   Rising Trend0.685774713
BMO2021-03-3089.66   Rising Trend0.84514380
BMO2021-03-2989.3   Rising Trend0.882701127
BMO2021-03-2689.94   Rising Trend0.904709390
BMO2021-03-2588.95   Rising Trend0.8541563075
BMO2021-03-2487.85   Rising Trend0.672872169
BMO2021-03-2387.1   Rising Trend0.6491473673
BMO2021-03-2288.37   Rising Trend0.855547127
BMO2021-03-1989.2   Rising Trend0.93692863
BMO2021-03-1889.36   Rising Trend0.934771007
BMO2021-03-1789.21   Rising Trend0.9211055561
BMO2021-03-1688.12   Rising Trend0.845560186
BMO2021-03-1587.99   Rising Trend0.844701732
BMO2021-03-1288.34   Rising Trend0.905540134
BMO2021-03-1187.59   Rising Trend0.946574417
BMO2021-03-1087.33   Rising Trend0.9281027786
BMO2021-03-0985.68   Rising Trend0.763728977
BMO2021-03-0885.93   Rising Trend0.8251587613
BMO2021-03-0585.35   Rising Trend0.7911138342
BMO2021-03-0484.07   Rising Trend0.5591159149
BMO2021-03-0384.82   Rising Trend0.504595653
BMO2021-03-0285.07   Rising Trend0.6161012606
BMO2021-03-0183.85   Rising Trend0.641245848
BMO2021-02-2681.53   Rising Trend0.3571064641
BMO2021-02-2583.83   Rising Trend0.6361846439
BMO2021-02-2486.25   Rising Trend1.0781315162
BMO2021-02-2383.38   Rising Trend0.7221396886
BMO2021-02-2280.72   Rising Trend0.377825450
BMO2021-02-1980.29   Rising Trend0.402832852
BMO2021-02-1878.62   Rising Trend0.257408257
BMO2021-02-1778.28   Rising Trend0.229754631
BMO2021-02-1677.49   Rising Trend0.162882907
BMO2021-02-1276.86   Rising Trend0.154801058
BMO2021-02-1176.25   Rising Trend0.199331929
BMO2021-02-1076.58   Rising Trend0.25421127
BMO2021-02-0976.86   Rising Trend0.286635126
BMO2021-02-0876.79   Rising Trend0.297659258
BMO2021-02-0576.64   Rising Trend0.329334783
BMO2021-02-0476.4   Rising Trend0.316691679
BMO2021-02-0375.2   Rising Trend0.183494066
BMO2021-02-0275.41   Rising Trend0.178539437
BMO2021-02-0174.48   Declining Trend-0.006387153
BMO2021-01-2974.31   Rising Trend0.025831218
BMO2021-01-2876.69   Rising Trend0.212699827
BMO2021-01-2775.82   Rising Trend0.163899269
BMO2021-01-2677.15   Rising Trend0.283361775
BMO2021-01-2577.0   Rising Trend0.294472701
BMO2021-01-2276.67   Rising Trend0.305605528
BMO2021-01-2177.72   Rising Trend0.404381819
BMO2021-01-2078.73   Rising Trend0.44340215
BMO2021-01-1978.9   Rising Trend0.433666864
BMO2021-01-1579.07   Rising Trend0.432794164
BMO2021-01-1478.74   Rising Trend0.44535931
BMO2021-01-1378.2   Rising Trend0.507564167
BMO2021-01-1278.39   Rising Trend0.537303541
BMO2021-01-1178.19   Rising Trend0.566356476
BMO2021-01-0878.62   Rising Trend0.597467423
BMO2021-01-0778.29   Rising Trend0.65549731
BMO2021-01-0677.51   Rising Trend0.67839696
BMO2021-01-0576.15   Rising Trend0.493393212
BMO2021-01-0475.05   Rising Trend0.46453455
BMO2020-12-3176.03   Rising Trend0.369339007
BMO2020-12-3075.73   Rising Trend0.381268720
BMO2020-12-2975.83   Rising Trend0.403350369
BMO2020-12-2875.91   Rising Trend0.427197805
BMO2020-12-2475.9   Rising Trend0.433151060
BMO2020-12-2375.71   Rising Trend0.438487179
BMO2020-12-2274.87   Rising Trend0.411394629
BMO2020-12-2175.3   Rising Trend0.433467399
BMO2020-12-1875.45   Rising Trend0.432483746
BMO2020-12-1776.7   Rising Trend0.481269360
BMO2020-12-1676.44   Rising Trend0.461329119
BMO2020-12-1576.94   Rising Trend0.508421300
BMO2020-12-1475.33   Rising Trend0.531621488
BMO2020-12-1176.13   Rising Trend0.576283514
BMO2020-12-1076.58   Rising Trend0.6334388
BMO2020-12-0976.73   Rising Trend0.642387457
BMO2020-12-0876.27   Rising Trend0.661351448
BMO2020-12-0776.09   Rising Trend0.722282233
BMO2020-12-0476.78   Rising Trend0.668471767
BMO2020-12-0375.9   Rising Trend0.64460820
BMO2020-12-0275.32   Rising Trend0.464515072
BMO2020-12-0174.59   Rising Trend0.445761632
BMO2020-11-3072.72   Rising Trend0.32774517
BMO2020-11-2774.74   Rising Trend0.503297059
BMO2020-11-2574.81   Rising Trend0.585519151
BMO2020-11-2474.81   Rising Trend0.697727782
BMO2020-11-2372.58   Rising Trend0.567576270
BMO2020-11-2071.34   Rising Trend0.48631697
BMO2020-11-1970.68   Rising Trend0.436469122
BMO2020-11-1869.95   Rising Trend0.389560997
BMO2020-11-1769.4   Rising Trend0.343523839
BMO2020-11-1668.64   Rising Trend0.33482714
BMO2020-11-1366.67   Rising Trend0.325812011
BMO2020-11-1266.05   Rising Trend0.271467972

BMO Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues15,927 M16,128 M16,025 M14,672 M15,616 M16,848 M17,280 M19,237 M17,504 M
Cost of sales-682 M-665 M-663 M-603 M-617 M-679 M-686 M-751 M-1,067 M
Gross operating profit20,766 M20,524 M20,090 M18,034 M18,983 M21,609 M24,574 M29,309 M24,518 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)5,030 M5,031 M4,647 M4,085 M4,273 M5,143 M5,634 M5,522 M4,765 M
Income taxes874 M1,011 M802 M716 M821 M1,002 M1,490 M1,150 M939 M
Net income from total operations4,156 M4,020 M3,846 M3,369 M3,452 M4,141 M4,144 M4,373 M3,826 M
Minority floaterest000000000
Total net income4,082 M3,958 M3,796 M3,343 M3,446 M4,140 M4,144 M4,373 M3,826 M
Preferred dividends136 M115 M107 M89 M112 M143 M140 M160 M185 M
Net income available for common4,020 M3,905 M3,739 M3,280 M3,341 M3,999 M4,004 M4,212 M3,641 M
Depreciation682 M665 M663 M603 M617 M679 M686 M751 M1,067 M
Amortization331 M332 M339 M314 M331 M376 M382 M421 M465 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total6.185.935.725.045.176.176.226.595.68
Diluted EPS total6.155.915.695.035.166.146.216.585.67

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!