BN Stock Chart
Brookfield Corporation
$36.62
-$0.19(-0.52%)
44
Overall
65
Value
27
Tech
42
Quality
Market Cap
$89.39B
Volume
4.87M
52W Range
$35.61 - $49.57
Target Price
$55.02
BN stock chart: Brookfield Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.61 to $49.57.
BN Stock Price History
- Close (Oct 16, 2026)
- $36.62
- Return since Oct 15, 2025
- -19.18%
- High (period)
- $49.17
- Low (period)
- $35.95
- 50-day moving average
- $39.29
- 200-day moving average
- $43.03
| Month | Close |
|---|---|
| Oct 2026 | $36.62 |
| Sep 2026 | $36.46 |
| Aug 2026 | $41.22 |
| Jul 2026 | $42.53 |
| Jun 2026 | $42.59 |
| May 2026 | $45.59 |
| Apr 2026 | $45.12 |
| Mar 2026 | $40.47 |
| Feb 2026 | $43.84 |
| Jan 2026 | $45.55 |
| Dec 2025 | $45.89 |
| Nov 2025 | $47.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BN | $36.62 | -0.5% | 4.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |