BN Stock Chart
Brookfield Corporation
$41.38
-$0.38(-0.91%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$101.41B
Volume
4.10M
52W Range
$35.61 - $49.57
Target Price
$54.47
BN stock chart: Brookfield Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.61 to $49.57.
BN Stock Price History
- Close (Nov 6, 2026)
- $41.38
- Return since Nov 12, 2025
- -11.75%
- High (period)
- $49.17
- Low (period)
- $35.95
- 50-day moving average
- $38.31
- 200-day moving average
- $42.30
| Month | Close |
|---|---|
| Nov 2026 | $41.38 |
| Oct 2026 | $39.28 |
| Sep 2026 | $36.46 |
| Aug 2026 | $41.22 |
| Jul 2026 | $42.53 |
| Jun 2026 | $42.59 |
| May 2026 | $45.59 |
| Apr 2026 | $45.12 |
| Mar 2026 | $40.47 |
| Feb 2026 | $43.84 |
| Jan 2026 | $45.55 |
| Dec 2025 | $45.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BN | $41.38 | -0.9% | 4.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |