BNC Stock Chart
CEA Industries Inc. Common Stock
$5.34
+$0.15(+2.89%)
59
Overall
80
Value
63
Tech
34
Quality
Market Cap
$213.69M
Volume
911.44K
52W Range
$1.84 - $8.50
Target Price
$29.00
BNC stock chart: CEA Industries Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $1.84 to $8.50.
BNC Stock Price History
- Close (Oct 22, 2026)
- $5.19
- Return since Oct 21, 2025
- -30.71%
- High (period)
- $7.71
- Low (period)
- $1.99
- 50-day moving average
- $4.57
- 200-day moving average
- $3.64
| Month | Close |
|---|---|
| Oct 2026 | $5.19 |
| Sep 2026 | $5.89 |
| Aug 2026 | $3.09 |
| Jul 2026 | $2.66 |
| Jun 2026 | $2.72 |
| May 2026 | $2.92 |
| Apr 2026 | $3.11 |
| Mar 2026 | $2.92 |
| Feb 2026 | $3.42 |
| Jan 2026 | $4.99 |
| Dec 2025 | $6.42 |
| Nov 2025 | $7.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNC | $5.34 | +2.9% | 911.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CEA Industries Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW