BNC Option Chain
CEA Industries Inc. Common Stock
$5.49
+$0.30(+5.78%)
59
Overall
80
Value
63
Tech
34
Quality
Market Cap
$213.69M
Volume
408.39K
52W Range
$1.84 - $8.50
Target Price
$29.00
CEA Industries Inc. Common Stock (BNC) Options Chain Summary
BNC option chain: CEA Industries Inc. Common Stock has 4 listed option expirations and 38 contracts. In the latest session, traders exchanged 3 calls and 5 puts, a put/call volume ratio of 1.67. Open interest stands at 3,204 calls and 2,492 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 3.5% below the last close of $5.18.
- Expirations
- 4
- Contracts
- 38
- Call volume
- 3
- Put volume
- 5
- Put/call ratio (volume)
- 1.67
- Call open interest
- 3,204
- Put open interest
- 2,492
- Put/call ratio (OI)
- 0.78
BNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 5 | 1,014 | 104 | 0.10 | $5.00 |
| Dec 18, 2026 | 1 | 0 | 1,193 | 222 | 0.19 | $5.00 |
| Mar 19, 2027 | 0 | 0 | 997 | 2,166 | 2.17 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNC | $5.49 | +5.8% | 408.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CEA Industries Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW