Broadstone Net Lease Inc
BNL
NYE
Sector: Finance and Insurance
Industry: Investment Advice
20.61
USD
-0.09
(-0.43%)
Optionable: Yes Market Cap: 3,513 M 90-day average vol: 589,124
Previous close: 20.7 Open: 20.94 Bid: 22.77 Ask: 22.77
52 week range
18.96 28.00
Peers
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 8.92 |
Price per Book TTM ($) | 1.27 |
PE Ratio (TTM) | 30.40 |
Book Value per Share ($) | 16.09 |
5 Year PE Range | 36.6 , 44.6 |
Returns
7 Day Return | 3.15% | |
1 Month Return | -3.96% | |
3 Month Return | -6.02% | |
1 Year Return | -3.24% | |
3 Year Return | 35.11% | |
5 Year Return | 35.11% | |
YTD Return | -16.96% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.95 |
14 Day SMA ($) | 20.12 |
14 Day EMA ($) | 20.42 |
Money Flow Index | 84.74 |
Average True Range | 0.60 |
50 Day SMA ($) | 21.17 |
200 Day SMA ($) | 23.81 |
ADX | 17.39 |
MACD | -0.18 |
Growth
Free Cash Flow QoQ Growth | 1.49% |
Free Cash Flow YoY Growth | 44.65% |
Revenue YoY Growth | 19.04% |
EPS QoQ Growth | -15.79% |
Revenue QoQ Growth | 1.29% |
EPS YoY Growth | 52.27% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
OLP | 0.06 | 1 B | 18 | 30 |
ONL | ||||
OPI | 0.0891 | 1 B | -46.3 | 24.69 |
PARAUCO-CL |
Broadstone Net Lease, Inc. (BNL) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/24/2022
Broadstone Net Lease, Inc. (BNL) CEO Chris Czarnecki on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Broadstone Net Lease, Inc. (BNL) Lags Q4 FFO Estimates
Yahoo Finance 2/22/2022
Broadstone Net Lease Non-GAAP EPS of $0.34 beats by $0.19, revenue of $92.64M beats by $1.2M
Seeking Alpha 2/22/2022
Broadstone Net Lease Announces Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/22/2022
Invitation Home (INVH) Q4 FFO Match Estimates
Yahoo Finance 2/15/2022
Broadstone Net Lease: If You Like Quality Bargains, You'll Love This REIT
Seeking Alpha 2/9/2022
Mirsky Financial Management Corp. Buys iShares Core Aggressive Allocation ETF, Schwab U.S. ...
Yahoo Finance 2/8/2022
Armor Investment Advisors, LLC Buys Recon Capital NASDAQ-100 Covered Call ETF, SPDR SSgA Ultra ...
Yahoo Finance 2/7/2022
Could The Broadstone Net Lease, Inc. (NYSE:BNL) Ownership Structure Tell Us Something Useful?
Yahoo Finance 2/3/2022
Resonant Capital Advisors, LLC Buys Marqeta Inc, Vanguard Tax-Exempt Bond ETF, iShares National ...
Yahoo Finance 1/26/2022
Broadstone Net Lease, Inc. Announces Tax Treatment of 2021 Dividends
Yahoo Finance 1/20/2022
Broadstone Net Lease, Inc. Schedules Fourth Quarter 2021 Earnings Release and Conference Call
Yahoo Finance 1/20/2022
Redpoint Investment Management Pty Ltd Buys Equinix Inc, Realty Income Corp, The Carlyle Group ...
Yahoo Finance 1/19/2022
Why You Shouldn't Bet Against Broadstone Net Lease (BNL) Stock
Yahoo Finance 1/4/2022
Broadstone Net Lease goes ex-dividend tomorrow
Seeking Alpha 12/29/2021
Trendlast: -3.934
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.168 | -17.864 | -3.934 | 9.782 | Declining Trend | 21.17 | 21.17 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BNL | Forward 20 | 21.09 | Declining Trend | -3.934 | 378264 |
| BNL | Forward 19 | 21.09 | Declining Trend | -3.839 | 378264 |
| BNL | Forward 18 | 21.09 | Declining Trend | -4.738 | 378264 |
| BNL | Forward 17 | 21.09 | Declining Trend | -5.232 | 378264 |
| BNL | Forward 16 | 21.09 | Declining Trend | -4.624 | 378264 |
| BNL | Forward 15 | 21.09 | Declining Trend | -1.641 | 378264 |
| BNL | Forward 14 | 21.09 | Declining Trend | -1.069 | 378264 |
| BNL | Forward 13 | 21.09 | Rising Trend | 1.456 | 378264 |
| BNL | Forward 12 | 21.09 | Rising Trend | 1.188 | 378264 |
| BNL | Forward 11 | 21.09 | Rising Trend | 0.204 | 378264 |
| BNL | Forward 10 | 21.09 | Declining Trend | -0.679 | 378264 |
| BNL | Forward 9 | 21.09 | Declining Trend | -0.659 | 378264 |
| BNL | Forward 8 | 21.09 | Declining Trend | -1.243 | 378264 |
| BNL | Forward 7 | 21.09 | Declining Trend | -1.324 | 378264 |
| BNL | Forward 6 | 21.09 | Declining Trend | -2.344 | 378264 |
| BNL | Forward 5 | 21.09 | Declining Trend | -2.917 | 378264 |
| BNL | Forward 4 | 21.09 | Declining Trend | -5.578 | 378264 |
| BNL | Forward 3 | 21.09 | Declining Trend | -4.456 | 378264 |
| BNL | Forward 2 | 21.09 | Declining Trend | -4.042 | 378264 |
| BNL | Forward 1 | 21.09 | Declining Trend | -4.562 | 378264 |
| BNL | 2022-05-27 | 21.09 | Declining Trend | -3.912 | 378264 |
| BNL | 2022-05-26 | 20.61 | Declining Trend | -5.477 | 501323 |
| BNL | 2022-05-25 | 20.7 | Declining Trend | -5.898 | 579254 |
| BNL | 2022-05-24 | 20.75 | Declining Trend | -6.384 | 455607 |
| BNL | 2022-05-23 | 20.39 | Declining Trend | -8.024 | 401518 |
| BNL | 2022-05-20 | 20.31 | Declining Trend | -4.913 | 504817 |
| BNL | 2022-05-19 | 19.98 | Declining Trend | -5.743 | 624053 |
| BNL | 2022-05-18 | 20.22 | Declining Trend | -1.499 | 434000 |
| BNL | 2022-05-17 | 20.79 | Declining Trend | -0.834 | 412372 |
| BNL | 2022-05-16 | 20.33 | Declining Trend | -3.107 | 452940 |
| BNL | 2022-05-13 | 20.12 | Declining Trend | -5.507 | 498290 |
| BNL | 2022-05-12 | 19.56 | Declining Trend | -7.802 | 744732 |
| BNL | 2022-05-11 | 19.06 | Declining Trend | -11.971 | 427845 |
| BNL | 2022-05-10 | 19.21 | Declining Trend | -11.647 | 530944 |
| BNL | 2022-05-09 | 19.59 | Declining Trend | -11.098 | 665969 |
| BNL | 2022-05-06 | 20.03 | Declining Trend | -9.301 | 802285 |
| BNL | 2022-05-05 | 19.82 | Declining Trend | -14.082 | 618451 |
| BNL | 2022-05-04 | 20.6 | Declining Trend | -8.284 | 701306 |
| BNL | 2022-05-03 | 20.4 | Declining Trend | -8.864 | 462645 |
| BNL | 2022-05-02 | 20.14 | Declining Trend | -9.746 | 736643 |
| BNL | 2022-04-29 | 20.69 | Declining Trend | -5.418 | 934789 |
| BNL | 2022-04-28 | 21.85 | Rising Trend | 4.978 | 629018 |
| BNL | 2022-04-27 | 21.29 | Rising Trend | 0.826 | 644081 |
| BNL | 2022-04-26 | 21.46 | Rising Trend | 1.858 | 484475 |
| BNL | 2022-04-25 | 21.93 | Rising Trend | 3.434 | 442406 |
| BNL | 2022-04-22 | 22.13 | Rising Trend | 6.933 | 396072 |
| BNL | 2022-04-21 | 22.44 | Rising Trend | 7.622 | 379488 |
| BNL | 2022-04-20 | 22.57 | Rising Trend | 9.782 | 409298 |
| BNL | 2022-04-19 | 22.46 | Rising Trend | 7.295 | 425207 |
| BNL | 2022-04-18 | 22.02 | Rising Trend | 5.636 | 407364 |
| BNL | 2022-04-14 | 21.97 | Rising Trend | 4.458 | 500646 |
| BNL | 2022-04-13 | 22.07 | Rising Trend | 5.662 | 490554 |
| BNL | 2022-04-12 | 21.57 | Rising Trend | 3.575 | 599587 |
| BNL | 2022-04-11 | 21.65 | Rising Trend | 3.295 | 496387 |
| BNL | 2022-04-08 | 21.7 | Rising Trend | 1.999 | 344548 |
| BNL | 2022-04-07 | 21.79 | Rising Trend | 0.875 | 653321 |
| BNL | 2022-04-06 | 22.02 | Rising Trend | 2.167 | 727829 |
| BNL | 2022-04-05 | 21.8 | Declining Trend | -0.198 | 616334 |
| BNL | 2022-04-04 | 22.07 | Rising Trend | 3.328 | 408146 |
| BNL | 2022-04-01 | 22.08 | Rising Trend | 3.766 | 377229 |
| BNL | 2022-03-31 | 21.78 | Rising Trend | 2.969 | 747841 |
| BNL | 2022-03-30 | 21.99 | Rising Trend | 4.413 | 622021 |
| BNL | 2022-03-29 | 22.47 | Rising Trend | 7.266 | 787633 |
| BNL | 2022-03-28 | 21.8 | Rising Trend | 1.822 | 452990 |
| BNL | 2022-03-25 | 21.67 | Rising Trend | 0.69 | 452990 |
| BNL | 2022-03-24 | 21.23 | Rising Trend | 1.823 | 277797 |
| BNL | 2022-03-23 | 21.25 | Rising Trend | 0.497 | 434376 |
| BNL | 2022-03-22 | 21.62 | Rising Trend | 0.205 | 471829 |
| BNL | 2022-03-21 | 21.61 | Declining Trend | -2.093 | 1213062 |
| BNL | 2022-03-18 | 21.72 | Declining Trend | -0.042 | 2072149 |
| BNL | 2022-03-17 | 21.2 | Declining Trend | -12.578 | 560827 |
| BNL | 2022-03-16 | 21.2 | Declining Trend | -11.799 | 1226404 |
| BNL | 2022-03-15 | 20.88 | Declining Trend | -15.936 | 469416 |
| BNL | 2022-03-14 | 20.87 | Declining Trend | -17.099 | 505706 |
| BNL | 2022-03-11 | 21.2 | Declining Trend | -16.568 | 583797 |
| BNL | 2022-03-10 | 21.25 | Declining Trend | -17.864 | 506814 |
| BNL | 2022-03-09 | 21.27 | Declining Trend | -16.673 | 466655 |
| BNL | 2022-03-08 | 21.08 | Declining Trend | -17.693 | 628785 |
| BNL | 2022-03-07 | 21.09 | Declining Trend | -16.4 | 672105 |
| BNL | 2022-03-04 | 21.87 | Declining Trend | -11.716 | 698718 |
| BNL | 2022-03-03 | 21.78 | Declining Trend | -14.557 | 445158 |
| BNL | 2022-03-02 | 21.79 | Declining Trend | -14.68 | 745907 |
| BNL | 2022-03-01 | 21.2 | Declining Trend | -19.648 | 486429 |
| BNL | 2022-02-28 | 21.66 | Declining Trend | -17.181 | 752135 |
| BNL | 2022-02-25 | 21.93 | Declining Trend | -15.473 | 732128 |
| BNL | 2022-02-24 | 21.77 | Declining Trend | -16.09 | 563930 |
| BNL | 2022-02-23 | 21.66 | Declining Trend | -18.056 | 535165 |
| BNL | 2022-02-22 | 21.64 | Declining Trend | -20.672 | 433384 |
| BNL | 2022-02-18 | 21.9 | Declining Trend | -22.044 | 517575 |
| BNL | 2022-02-17 | 22.37 | Declining Trend | -18.83 | 1636671 |
| BNL | 2022-02-16 | 22.26 | Declining Trend | -22.269 | 620017 |
| BNL | 2022-02-15 | 22.09 | Declining Trend | -22.546 | 354241 |
| BNL | 2022-02-14 | 21.84 | Declining Trend | -23.956 | 1026753 |
| BNL | 2022-02-11 | 22.44 | Declining Trend | -18.818 | 565078 |
| BNL | 2022-02-10 | 22.01 | Declining Trend | -21.226 | 514723 |
| BNL | 2022-02-09 | 22.45 | Declining Trend | -21.044 | 528099 |
| BNL | 2022-02-08 | 22.09 | Declining Trend | -21.633 | 552973 |
| BNL | 2022-02-07 | 21.99 | Declining Trend | -23.734 | 428676 |
| BNL | 2022-02-04 | 22.21 | Declining Trend | -21.027 | 690858 |
| BNL | 2022-02-03 | 22.47 | Declining Trend | -19.493 | 590336 |
| BNL | 2022-02-02 | 22.85 | Declining Trend | -19.127 | 770895 |
| BNL | 2022-02-01 | 22.84 | Declining Trend | -20.68 | 386459 |
| BNL | 2022-01-31 | 23.11 | Declining Trend | -19.435 | 611808 |
| BNL | 2022-01-28 | 22.89 | Declining Trend | -20.418 | 704655 |
| BNL | 2022-01-27 | 22.18 | Declining Trend | -25.246 | 839297 |
| BNL | 2022-01-26 | 22.32 | Declining Trend | -23.546 | 703084 |
| BNL | 2022-01-25 | 22.48 | Declining Trend | -23.873 | 524201 |
| BNL | 2022-01-24 | 22.58 | Declining Trend | -26.096 | 628078 |
| BNL | 2022-01-21 | 22.52 | Declining Trend | -27.065 | 650228 |
| BNL | 2022-01-20 | 22.66 | Declining Trend | -26.243 | 473985 |
| BNL | 2022-01-19 | 23.15 | Declining Trend | -24.849 | 474841 |
| BNL | 2022-01-18 | 23.72 | Declining Trend | -21.709 | 746619 |
| BNL | 2022-01-14 | 23.8 | Declining Trend | -21.441 | 621293 |
| BNL | 2022-01-13 | 24.05 | Declining Trend | -20.447 | 669790 |
| BNL | 2022-01-12 | 24.0 | Declining Trend | -19.951 | 607085 |
| BNL | 2022-01-11 | 24.17 | Declining Trend | -20.494 | 1481263 |
| BNL | 2022-01-10 | 24.0 | Declining Trend | -22.206 | 631921 |
| BNL | 2022-01-07 | 24.25 | Declining Trend | -22.367 | 736460 |
| BNL | 2022-01-06 | 24.3 | Declining Trend | -19.898 | 603396 |
| BNL | 2022-01-05 | 24.15 | Declining Trend | -22.688 | 973274 |
| BNL | 2022-01-04 | 24.69 | Declining Trend | -18.632 | 536268 |
| BNL | 2022-01-03 | 24.56 | Declining Trend | -18.978 | 1318522 |
| BNL | 2021-12-31 | 24.82 | Declining Trend | -15.527 | 957366 |
| BNL | 2021-12-30 | 24.5 | Declining Trend | -18.39 | 986798 |
| BNL | 2021-12-29 | 24.7 | Declining Trend | -15.994 | 591167 |
| BNL | 2021-12-28 | 24.81 | Declining Trend | -14.075 | 552891 |
| BNL | 2021-12-27 | 24.8 | Declining Trend | -15.858 | 496680 |
| BNL | 2021-12-23 | 24.5 | Declining Trend | -20.312 | 361041 |
| BNL | 2021-12-22 | 24.49 | Declining Trend | -20.284 | 472643 |
| BNL | 2021-12-21 | 23.96 | Declining Trend | -22.976 | 511938 |
| BNL | 2021-12-20 | 23.52 | Declining Trend | -26.33 | 807340 |
| BNL | 2021-12-17 | 24.0 | Declining Trend | -29.405 | 1904216 |
| BNL | 2021-12-16 | 24.62 | Declining Trend | -17.592 | 786232 |
| BNL | 2021-12-15 | 24.79 | Declining Trend | -16.599 | 655302 |
| BNL | 2021-12-14 | 24.52 | Declining Trend | -19.006 | 640102 |
| BNL | 2021-12-13 | 25.06 | Declining Trend | -14.652 | 799245 |
| BNL | 2021-12-10 | 25.21 | Declining Trend | -14.108 | 547093 |
| BNL | 2021-12-09 | 25.34 | Declining Trend | -16.315 | 630949 |
| BNL | 2021-12-08 | 25.83 | Declining Trend | -11.8 | 753543 |
| BNL | 2021-12-07 | 25.62 | Declining Trend | -15.164 | 578390 |
| BNL | 2021-12-06 | 25.53 | Declining Trend | -16.867 | 503775 |
| BNL | 2021-12-03 | 24.81 | Declining Trend | -19.287 | 463760 |
| BNL | 2021-12-02 | 24.91 | Declining Trend | -19.119 | 585160 |
| BNL | 2021-12-01 | 24.44 | Declining Trend | -20.671 | 577129 |
| BNL | 2021-11-30 | 25.0 | Declining Trend | -17.213 | 1950889 |
| BNL | 2021-11-29 | 25.42 | Declining Trend | -8.095 | 744652 |
| BNL | 2021-11-26 | 25.45 | Declining Trend | -8.683 | 412315 |
| BNL | 2021-11-24 | 26.26 | Declining Trend | -5.068 | 479358 |
| BNL | 2021-11-23 | 25.92 | Declining Trend | -6.361 | 644369 |
| BNL | 2021-11-22 | 25.99 | Declining Trend | -5.827 | 609806 |
| BNL | 2021-11-19 | 25.91 | Declining Trend | -5.762 | 473906 |
| BNL | 2021-11-18 | 25.88 | Declining Trend | -12.48 | 617614 |
| BNL | 2021-11-17 | 25.64 | Declining Trend | -15.111 | 724938 |
| BNL | 2021-11-16 | 25.77 | Declining Trend | -14.425 | 542529 |
| BNL | 2021-11-15 | 26.03 | Declining Trend | -14.374 | 399958 |
| BNL | 2021-11-12 | 25.98 | Declining Trend | -12.93 | 571798 |
| BNL | 2021-11-11 | 26.0 | Declining Trend | -14.532 | 326038 |
| BNL | 2021-11-10 | 26.11 | Declining Trend | -17.654 | 526398 |
| BNL | 2021-11-09 | 26.05 | Declining Trend | -18.11 | 303874 |
| BNL | 2021-11-08 | 26.25 | Declining Trend | -18.126 | 397302 |
| BNL | 2021-11-05 | 26.59 | Declining Trend | -15.929 | 605259 |
| BNL | 2021-11-04 | 26.45 | Declining Trend | -14.473 | 404945 |
| BNL | 2021-11-03 | 26.76 | Declining Trend | -11.767 | 532272 |
| BNL | 2021-11-02 | 26.78 | Declining Trend | -9.945 | 498476 |
| BNL | 2021-11-01 | 26.95 | Declining Trend | -9.734 | 698008 |
| BNL | 2021-10-29 | 26.59 | Declining Trend | -9.608 | 1536992 |
| BNL | 2021-10-28 | 26.89 | Declining Trend | -5.768 | 504910 |
| BNL | 2021-10-27 | 26.26 | Declining Trend | -9.142 | 395703 |
| BNL | 2021-10-26 | 26.41 | Declining Trend | -7.232 | 550941 |
| BNL | 2021-10-25 | 26.49 | Declining Trend | -6.191 | 645809 |
| BNL | 2021-10-22 | 26.23 | Declining Trend | -6.737 | 526218 |
| BNL | 2021-10-21 | 26.11 | Declining Trend | -14.316 | 677282 |
| BNL | 2021-10-20 | 26.12 | Declining Trend | -15.468 | 563525 |
| BNL | 2021-10-19 | 25.86 | Declining Trend | -14.048 | 498587 |
| BNL | 2021-10-18 | 26.07 | Declining Trend | -14.768 | 478857 |
| BNL | 2021-10-15 | 25.95 | Declining Trend | -13.326 | 757595 |
| BNL | 2021-10-14 | 25.88 | Declining Trend | -15.581 | 699701 |
| BNL | 2021-10-13 | 25.69 | Declining Trend | -19.508 | 505012 |
| BNL | 2021-10-12 | 25.51 | Declining Trend | -21.329 | 466141 |
| BNL | 2021-10-11 | 25.2 | Declining Trend | -22.771 | 271315 |
| BNL | 2021-10-08 | 25.28 | Declining Trend | -21.662 | 442548 |
| BNL | 2021-10-07 | 25.72 | Declining Trend | -16.279 | 789521 |
| BNL | 2021-10-06 | 25.95 | Declining Trend | -13.828 | 529231 |
| BNL | 2021-10-05 | 25.44 | Declining Trend | -14.108 | 551549 |
| BNL | 2021-10-04 | 25.71 | Declining Trend | -11.651 | 665687 |
| BNL | 2021-10-01 | 25.48 | Declining Trend | -10.169 | 923264 |
| BNL | 2021-09-30 | 24.81 | Declining Trend | -16.694 | 1031930 |
| BNL | 2021-09-29 | 24.93 | Declining Trend | -17.068 | 680090 |
| BNL | 2021-09-28 | 24.97 | Declining Trend | -14.791 | 767016 |
| BNL | 2021-09-27 | 24.96 | Declining Trend | -14.473 | 656239 |
| BNL | 2021-09-24 | 24.86 | Declining Trend | -24.672 | 846575 |
| BNL | 2021-09-23 | 25.31 | Declining Trend | -26.269 | 636723 |
| BNL | 2021-09-22 | 25.54 | Declining Trend | -39.489 | 822432 |
| BNL | 2021-09-21 | 25.41 | Declining Trend | -36.972 | 594776 |
| BNL | 2021-09-20 | 25.42 | Declining Trend | -9.371 | 1012804 |
| BNL | 2021-09-17 | 25.59 | Declining Trend | -15.855 | 3141775 |
| BNL | 2021-09-16 | 26.45 | Rising Trend | 12.461 | 585940 |
| BNL | 2021-09-15 | 26.49 | Rising Trend | 0.226 | 705122 |
| BNL | 2021-09-14 | 26.42 | Rising Trend | 6.339 | 974293 |
| BNL | 2021-09-13 | 26.93 | Rising Trend | 13.826 | 692197 |
| BNL | 2021-09-10 | 26.26 | Rising Trend | 11.102 | 936369 |
| BNL | 2021-09-09 | 26.81 | Rising Trend | 19.304 | 991988 |
| BNL | 2021-09-08 | 27.63 | Rising Trend | 29.558 | 874762 |
| BNL | 2021-09-07 | 27.59 | Rising Trend | 33.26 | 677118 |
| BNL | 2021-09-03 | 27.82 | Rising Trend | 37.618 | 644946 |
| BNL | 2021-09-02 | 27.91 | Rising Trend | 45.629 | 739824 |
| BNL | 2021-09-01 | 27.44 | Rising Trend | 44.303 | 536659 |
| BNL | 2021-08-31 | 27.4 | Rising Trend | 48.557 | 1006349 |
| BNL | 2021-08-30 | 27.0 | Rising Trend | 46.46 | 614604 |
| BNL | 2021-08-27 | 26.72 | Rising Trend | 38.94 | 795659 |
| BNL | 2021-08-26 | 26.61 | Rising Trend | 28.952 | 529717 |
| BNL | 2021-08-25 | 26.65 | Rising Trend | 31.593 | 1045806 |
| BNL | 2021-08-24 | 26.54 | Rising Trend | 18.15 | 1210741 |
| BNL | 2021-08-23 | 26.56 | Rising Trend | 22.332 | 1238507 |
| BNL | 2021-08-20 | 26.33 | Rising Trend | 49.813 | 751822 |
| BNL | 2021-08-19 | 25.91 | Rising Trend | 37.002 | 601780 |
| BNL | 2021-08-18 | 25.86 | Rising Trend | 40.473 | 1110611 |
| BNL | 2021-08-17 | 26.34 | Rising Trend | 36.221 | 742384 |
| BNL | 2021-08-16 | 26.71 | Rising Trend | 45.965 | 620601 |
| BNL | 2021-08-13 | 26.92 | Rising Trend | 50.709 | 565153 |
| BNL | 2021-08-12 | 26.3 | Rising Trend | 49.32 | 683275 |
| BNL | 2021-08-11 | 26.39 | Rising Trend | 51.981 | 906243 |
| BNL | 2021-08-10 | 26.69 | Rising Trend | 56.877 | 1000206 |
| BNL | 2021-08-09 | 27.04 | Rising Trend | 63.918 | 635271 |
| BNL | 2021-08-06 | 26.82 | Rising Trend | 64.803 | 780961 |
| BNL | 2021-08-05 | 26.83 | Rising Trend | 71.653 | 815680 |
| BNL | 2021-08-04 | 26.32 | Rising Trend | 69.908 | 889888 |
| BNL | 2021-08-03 | 25.91 | Rising Trend | 70.519 | 973826 |
| BNL | 2021-08-02 | 25.53 | Rising Trend | 67.983 | 796182 |
| BNL | 2021-07-30 | 26.02 | Rising Trend | 71.934 | 1882809 |
| BNL | 2021-07-29 | 25.63 | Rising Trend | 54.709 | 614317 |
| BNL | 2021-07-28 | 25.58 | Rising Trend | 56.756 | 653105 |
| BNL | 2021-07-27 | 25.64 | Rising Trend | 46.17 | 1189730 |
| BNL | 2021-07-26 | 25.39 | Rising Trend | 47.994 | 548052 |
| BNL | 2021-07-23 | 25.27 | Rising Trend | 78.023 | 681965 |
| BNL | 2021-07-22 | 24.9 | Rising Trend | 65.198 | 571734 |
| BNL | 2021-07-21 | 25.18 | Rising Trend | 70.705 | 919495 |
| BNL | 2021-07-20 | 25.25 | Rising Trend | 62.701 | 1497997 |
| BNL | 2021-07-19 | 24.39 | Rising Trend | 58.717 | 1067343 |
| BNL | 2021-07-16 | 24.6 | Rising Trend | 64.193 | 709536 |
| BNL | 2021-07-15 | 24.58 | Rising Trend | 65.988 | 508814 |
| BNL | 2021-07-14 | 24.42 | Rising Trend | 66.472 | 786235 |
| BNL | 2021-07-13 | 24.13 | Rising Trend | 65.538 | 638923 |
| BNL | 2021-07-12 | 24.63 | Rising Trend | 71.292 | 922440 |
| BNL | 2021-07-09 | 24.45 | Rising Trend | 72.706 | 1171742 |
| BNL | 2021-07-08 | 24.22 | Rising Trend | 74.915 | 807157 |
| BNL | 2021-07-07 | 24.23 | Rising Trend | 77.825 | 837268 |
| BNL | 2021-07-06 | 24.24 | Rising Trend | 82.618 | 1306241 |
| BNL | 2021-07-02 | 24.07 | Rising Trend | 80.973 | 1358502 |
| BNL | 2021-07-01 | 23.63 | Rising Trend | 75.031 | 1443676 |
| BNL | 2021-06-30 | 23.41 | Rising Trend | 60.865 | 1684529 |
| BNL | 2021-06-29 | 23.27 | Rising Trend | 61.209 | 1551822 |
| BNL | 2021-06-28 | 23.64 | Rising Trend | 56.622 | 2481565 |
| BNL | 2021-06-25 | 23.47 | Rising Trend | 53.37 | 18697111 |
| BNL | 2021-06-24 | 23.48 | Rising Trend | 87.651 | 7391523 |
| BNL | 2021-06-23 | 24.05 | Rising Trend | 119.039 | 2028642 |
| BNL | 2021-06-22 | 23.72 | Rising Trend | 114.938 | 4305537 |
| BNL | 2021-06-21 | 24.94 | Rising Trend | 159.036 | 4126469 |
| BNL | 2021-06-18 | 24.85 | Rising Trend | 165.134 | 22823348 |
| BNL | 2021-06-17 | 24.33 | Rising Trend | 48.855 | 6423291 |
| BNL | 2021-06-16 | 24.97 | Rising Trend | 91.274 | 5632465 |
| BNL | 2021-06-15 | 24.79 | Rising Trend | 82.832 | 3896843 |
| BNL | 2021-06-14 | 25.85 | Rising Trend | 125.597 | 4819582 |
| BNL | 2021-06-11 | 25.17 | Rising Trend | 94.852 | 2597857 |
| BNL | 2021-06-10 | 24.84 | Rising Trend | 87.983 | 2443115 |
| BNL | 2021-06-09 | 24.61 | Rising Trend | 86.474 | 1937424 |
| BNL | 2021-06-08 | 24.37 | Rising Trend | 83.69 | 2042777 |
| BNL | 2021-06-07 | 24.14 | Rising Trend | 85.073 | 2608595 |
| BNL | 2021-06-04 | 23.9 | Rising Trend | 78.246 | 2115922 |
| BNL | 2021-06-03 | 23.55 | Rising Trend | 71.332 | 4165517 |
| BNL | 2021-06-02 | 23.11 | Rising Trend | 52.25 | 2366226 |
| BNL | 2021-06-01 | 22.85 | Rising Trend | 47.682 | 2263067 |
| BNL | 2021-05-28 | 21.84 | Rising Trend | 27.401 | 1526975 |
| BNL | 2021-05-27 | 21.79 | Rising Trend | 26.328 | 12416882 |
| BNL | 2021-05-26 | 21.99 | Rising Trend | 53.615 | 2264708 |
| BNL | 2021-05-25 | 21.99 | Rising Trend | 53.37 | 2702002 |
| BNL | 2021-05-24 | 21.83 | Rising Trend | 48.85 | 2591665 |
| BNL | 2021-05-21 | 21.47 | Rising Trend | 41.715 | 1592682 |
| BNL | 2021-05-20 | 21.35 | Rising Trend | 41.465 | 2288573 |
| BNL | 2021-05-19 | 21.08 | Rising Trend | 35.597 | 956682 |
| BNL | 2021-05-18 | 21.2 | Rising Trend | 36.262 | 1484685 |
| BNL | 2021-05-17 | 20.88 | Rising Trend | 32.426 | 1176488 |
| BNL | 2021-05-14 | 20.59 | Rising Trend | 29.479 | 1125117 |
| BNL | 2021-05-13 | 20.42 | Rising Trend | 28.185 | 1520672 |
| BNL | 2021-05-12 | 20.28 | Rising Trend | 25.926 | 2241509 |
| BNL | 2021-05-11 | 20.27 | Rising Trend | 25.163 | 679820 |
| BNL | 2021-05-10 | 20.35 | Rising Trend | 26.015 | 494402 |
| BNL | 2021-05-07 | 20.26 | Rising Trend | 25.973 | 943108 |
| BNL | 2021-05-06 | 20.05 | Rising Trend | 23.202 | 705253 |
| BNL | 2021-05-05 | 20.1 | Rising Trend | 30.304 | 925614 |
| BNL | 2021-05-04 | 20.29 | Rising Trend | 31.461 | 1052230 |
| BNL | 2021-05-03 | 20.21 | Rising Trend | 30.923 | 1052555 |
| BNL | 2021-04-30 | 20.18 | Rising Trend | 31.015 | 1832094 |
| BNL | 2021-04-29 | 20.36 | Rising Trend | 33.162 | 3280393 |
| BNL | 2021-04-28 | 19.56 | Rising Trend | 7.688 | 788224 |
| BNL | 2021-04-27 | 19.55 | Rising Trend | 8.356 | 652612 |
| BNL | 2021-04-26 | 19.55 | Rising Trend | 6.789 | 683428 |
| BNL | 2021-04-23 | 19.56 | Rising Trend | 8.241 | 685843 |
| BNL | 2021-04-22 | 19.46 | Rising Trend | 8.816 | 629201 |
| BNL | 2021-04-21 | 19.44 | Rising Trend | 8.206 | 650452 |
| BNL | 2021-04-20 | 19.3 | Rising Trend | 6.863 | 817437 |
| BNL | 2021-04-19 | 19.31 | Rising Trend | 7.839 | 1137788 |
| BNL | 2021-04-16 | 19.22 | Rising Trend | 7.188 | 1243648 |
| BNL | 2021-04-15 | 18.89 | Rising Trend | 3.203 | 964497 |
| BNL | 2021-04-14 | 18.83 | Rising Trend | 2.547 | 881408 |
| BNL | 2021-04-13 | 18.92 | Rising Trend | 3.263 | 432364 |
| BNL | 2021-04-12 | 18.65 | Rising Trend | 1.928 | 404989 |
| BNL | 2021-04-09 | 18.57 | Rising Trend | 1.981 | 556904 |
| BNL | 2021-04-08 | 18.61 | Rising Trend | 2.238 | 458770 |
| BNL | 2021-04-07 | 18.77 | Rising Trend | 2.912 | 426777 |
| BNL | 2021-04-06 | 18.8 | Rising Trend | 2.514 | 1092374 |
| BNL | 2021-04-05 | 18.62 | Rising Trend | 0.627 | 637840 |
| BNL | 2021-04-01 | 18.4 | Declining Trend | -0.338 | 620692 |
| BNL | 2021-03-31 | 18.3 | Declining Trend | -2.345 | 499128 |
| BNL | 2021-03-30 | 18.18 | Declining Trend | -2.176 | 705954 |
| BNL | 2021-03-29 | 18.45 | Rising Trend | 0.236 | 515031 |
| BNL | 2021-03-26 | 18.49 | Declining Trend | -0.843 | 695922 |
| BNL | 2021-03-25 | 18.21 | Declining Trend | -1.944 | 872203 |
| BNL | 2021-03-24 | 18.49 | Declining Trend | -3.335 | 969980 |
| BNL | 2021-03-23 | 18.01 | Declining Trend | -8.333 | 957891 |
| BNL | 2021-03-22 | 18.18 | Declining Trend | -6.032 | 963289 |
| BNL | 2021-03-19 | 18.64 | Declining Trend | -0.07 | 1313806 |
| BNL | 2021-03-18 | 18.4 | Declining Trend | -3.425 | 910223 |
| BNL | 2021-03-17 | 18.35 | Declining Trend | -3.54 | 696483 |
| BNL | 2021-03-16 | 18.59 | Declining Trend | -1.672 | 477975 |
| BNL | 2021-03-15 | 18.55 | Declining Trend | -1.8 | 504076 |
| BNL | 2021-03-12 | 18.25 | Declining Trend | -3.984 | 614499 |
| BNL | 2021-03-11 | 18.19 | Declining Trend | -4.131 | 455170 |
| BNL | 2021-03-10 | 18.17 | Declining Trend | -4.354 | 142321 |
| BNL | 2021-03-09 | 17.82 | Declining Trend | -5.052 | 258617 |
| BNL | 2021-03-08 | 17.82 | Declining Trend | -5.045 | 428075 |
| BNL | 2021-03-05 | 18.17 | Declining Trend | -2.859 | 358798 |
| BNL | 2021-03-04 | 18.24 | Declining Trend | -2.978 | 437554 |
| BNL | 2021-03-03 | 18.32 | Declining Trend | -3.445 | 147661 |
| BNL | 2021-03-02 | 18.35 | Declining Trend | -3.509 | 382243 |
| BNL | 2021-03-01 | 18.66 | Declining Trend | -1.095 | 389432 |
| BNL | 2021-02-26 | 18.09 | Declining Trend | -3.523 | 221020 |
| BNL | 2021-02-25 | 18.5 | Declining Trend | -2.58 | 357523 |
| BNL | 2021-02-24 | 18.89 | Declining Trend | -5.003 | 442108 |
| BNL | 2021-02-23 | 19.15 | Declining Trend | -4.037 | 216251 |
| BNL | 2021-02-22 | 18.74 | Declining Trend | -3.833 | 353297 |
| BNL | 2021-02-19 | 19.03 | Declining Trend | -1.062 | 397647 |
| BNL | 2021-02-18 | 18.73 | Declining Trend | -2.529 | 576087 |
| BNL | 2021-02-17 | 18.7 | Declining Trend | -2.396 | 231823 |
| BNL | 2021-02-16 | 18.61 | Declining Trend | -2.519 | 471650 |
| BNL | 2021-02-12 | 18.94 | Declining Trend | -0.547 | 401139 |
| BNL | 2021-02-11 | 18.56 | Declining Trend | -1.757 | 480512 |
| BNL | 2021-02-10 | 18.41 | Declining Trend | -2.233 | 369973 |
| BNL | 2021-02-09 | 18.24 | Declining Trend | -2.779 | 163438 |
| BNL | 2021-02-08 | 18.2 | Declining Trend | -3.106 | 224054 |
| BNL | 2021-02-05 | 18.32 | Declining Trend | -2.722 | 252265 |
| BNL | 2021-02-04 | 18.35 | Declining Trend | -2.52 | 288073 |
| BNL | 2021-02-03 | 18.3 | Declining Trend | -2.872 | 267224 |
| BNL | 2021-02-02 | 18.35 | Declining Trend | -2.992 | 219080 |
| BNL | 2021-02-01 | 18.26 | Declining Trend | -3.2 | 264597 |
| BNL | 2021-01-29 | 18.03 | Declining Trend | -2.793 | 228495 |
| BNL | 2021-01-28 | 18.38 | Declining Trend | -1.962 | 297870 |
| BNL | 2021-01-27 | 18.16 | Declining Trend | -2.755 | 391880 |
| BNL | 2021-01-26 | 18.53 | Declining Trend | -5.178 | 252900 |
| BNL | 2021-01-25 | 18.75 | Declining Trend | -4.957 | 477242 |
| BNL | 2021-01-22 | 18.16 | Declining Trend | -6.184 | 303045 |
| BNL | 2021-01-21 | 18.4 | Declining Trend | -4.421 | 136138 |
| BNL | 2021-01-20 | 18.28 | Declining Trend | -4.789 | 164404 |
| BNL | 2021-01-19 | 18.09 | Declining Trend | -4.819 | 215203 |
| BNL | 2021-01-15 | 18.58 | Declining Trend | -3.714 | 305907 |
| BNL | 2021-01-14 | 18.44 | Declining Trend | -3.836 | 178615 |
| BNL | 2021-01-13 | 18.79 | Declining Trend | -2.731 | 259465 |
| BNL | 2021-01-12 | 18.76 | Declining Trend | -2.625 | 203980 |
| BNL | 2021-01-11 | 18.77 | Declining Trend | -2.489 | 231077 |
| BNL | 2021-01-08 | 18.83 | Declining Trend | -2.676 | 172009 |
| BNL | 2021-01-07 | 18.78 | Declining Trend | -2.875 | 200097 |
| BNL | 2021-01-06 | 19.31 | Declining Trend | -1.139 | 419448 |
| BNL | 2021-01-05 | 19.26 | Declining Trend | -1.603 | 233990 |
| BNL | 2021-01-04 | 19.26 | Declining Trend | -1.579 | 309192 |
| BNL | 2020-12-31 | 19.58 | Declining Trend | -0.469 | 221529 |
| BNL | 2020-12-30 | 19.41 | Declining Trend | -0.708 | 426859 |
| BNL | 2020-12-29 | 19.62 | Rising Trend | 1.019 | 285183 |
| BNL | 2020-12-28 | 19.6 | Rising Trend | 0.823 | 259520 |
| BNL | 2020-12-24 | 19.7 | Declining Trend | -2.108 | 63784 |
| BNL | 2020-12-23 | 19.51 | Declining Trend | -1.534 | 492338 |
| BNL | 2020-12-22 | 19.52 | Declining Trend | -0.293 | 400627 |
| BNL | 2020-12-21 | 19.26 | Declining Trend | -0.738 | 466821 |
| BNL | 2020-12-18 | 19.5 | Rising Trend | 2.772 | 6027167 |
| BNL | 2020-12-17 | 19.77 | Rising Trend | 19.333 | 766125 |
| BNL | 2020-12-16 | 19.62 | Rising Trend | 18.269 | 788742 |
| BNL | 2020-12-15 | 19.16 | Rising Trend | 14.926 | 687668 |
| BNL | 2020-12-14 | 18.62 | Rising Trend | 11.957 | 519584 |
BNL Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 98 M | 143 M | 182 M | 237 M | 299 M | 322 M | 383 M |
| Cost of sales | -25 M | -41 M | -57 M | -72 M | -86 M | -113 M | -107 M |
| Gross operating profit | 91 M | 134 M | 176 M | 226 M | 279 M | 303 M | 361 M |
| Selling Gen & administrative expense | 13 M | 18 M | 39 M | 51 M | 63 M | 32 M | 36 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 52 M | 75 M | 88 M | 111 M | 138 M | 140 M | 196 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -9 M | -4 M | 6 M | 17 M | 22 M | -6 M | -21 M |
| Pre-tax Income (EBT) | 21 M | 40 M | 60 M | 76 M | 88 M | 57 M | 111 M |
| Income taxes | 0 | 0 | 624000 | 857000 | 2 M | 939000 | 2 M |
| Net income from total operations | 21 M | 40 M | 60 M | 75 M | 85 M | 56 M | 110 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 19 M | 36 M | 55 M | 69 M | 79 M | 51 M | 102 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 21 M | 40 M | 60 M | 75 M | 85 M | 56 M | 110 M |
| Depreciation | 29 M | 46 M | 63 M | 84 M | 105 M | 132 M | 129 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 73 M | 117 M | 158 M | 213 M | 269 M | 266 M | 307 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.14 | 0.26 | 0.41 | 0.49 | 0.84 | 0.44 | 0.67 |
| Diluted EPS total | 0.14 | 0.26 | 0.37 | 0.45 | 0.84 | 0.44 | 0.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!