Broadstone Net Lease Inc logo

Broadstone Net Lease Inc

BNL
United States flag
NYE

Sector: 
Finance and Insurance
   

Industry: 
Investment Advice

20.61
 
USD
  
-0.09
  
(-0.43%)
Optionable: Yes  Market Cap: 3,513 M  90-day average vol: 589,124

Previous close: 20.7  Open: 20.94  Bid: 22.77  Ask: 22.77
52 week range    
18.96   
   28.00
Peers   
ONL / 
OLP / 
OPI / 
Last updated: Friday 27th May 2022
57
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
76
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

OLP

0.061 B1830

ONL

OPI

0.08911 B-46.324.69

PARAUCO-CL

Trendlast: -3.934

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.168-17.864-3.9349.782   Declining Trend21.1721.17

SymbolDateCloseSignalTrendVolume
BNLForward 2021.09   Declining Trend-3.934378264
BNLForward 1921.09   Declining Trend-3.839378264
BNLForward 1821.09   Declining Trend-4.738378264
BNLForward 1721.09   Declining Trend-5.232378264
BNLForward 1621.09   Declining Trend-4.624378264
BNLForward 1521.09   Declining Trend-1.641378264
BNLForward 1421.09   Declining Trend-1.069378264
BNLForward 1321.09   Rising Trend1.456378264
BNLForward 1221.09   Rising Trend1.188378264
BNLForward 1121.09   Rising Trend0.204378264
BNLForward 1021.09   Declining Trend-0.679378264
BNLForward 921.09   Declining Trend-0.659378264
BNLForward 821.09   Declining Trend-1.243378264
BNLForward 721.09   Declining Trend-1.324378264
BNLForward 621.09   Declining Trend-2.344378264
BNLForward 521.09   Declining Trend-2.917378264
BNLForward 421.09   Declining Trend-5.578378264
BNLForward 321.09   Declining Trend-4.456378264
BNLForward 221.09   Declining Trend-4.042378264
BNLForward 121.09   Declining Trend-4.562378264
BNL2022-05-2721.09   Declining Trend-3.912378264
BNL2022-05-2620.61   Declining Trend-5.477501323
BNL2022-05-2520.7   Declining Trend-5.898579254
BNL2022-05-2420.75   Declining Trend-6.384455607
BNL2022-05-2320.39   Declining Trend-8.024401518
BNL2022-05-2020.31   Declining Trend-4.913504817
BNL2022-05-1919.98   Declining Trend-5.743624053
BNL2022-05-1820.22   Declining Trend-1.499434000
BNL2022-05-1720.79   Declining Trend-0.834412372
BNL2022-05-1620.33   Declining Trend-3.107452940
BNL2022-05-1320.12   Declining Trend-5.507498290
BNL2022-05-1219.56   Declining Trend-7.802744732
BNL2022-05-1119.06   Declining Trend-11.971427845
BNL2022-05-1019.21   Declining Trend-11.647530944
BNL2022-05-0919.59   Declining Trend-11.098665969
BNL2022-05-0620.03   Declining Trend-9.301802285
BNL2022-05-0519.82   Declining Trend-14.082618451
BNL2022-05-0420.6   Declining Trend-8.284701306
BNL2022-05-0320.4   Declining Trend-8.864462645
BNL2022-05-0220.14   Declining Trend-9.746736643
BNL2022-04-2920.69   Declining Trend-5.418934789
BNL2022-04-2821.85   Rising Trend4.978629018
BNL2022-04-2721.29   Rising Trend0.826644081
BNL2022-04-2621.46   Rising Trend1.858484475
BNL2022-04-2521.93   Rising Trend3.434442406
BNL2022-04-2222.13   Rising Trend6.933396072
BNL2022-04-2122.44   Rising Trend7.622379488
BNL2022-04-2022.57   Rising Trend9.782409298
BNL2022-04-1922.46   Rising Trend7.295425207
BNL2022-04-1822.02   Rising Trend5.636407364
BNL2022-04-1421.97   Rising Trend4.458500646
BNL2022-04-1322.07   Rising Trend5.662490554
BNL2022-04-1221.57   Rising Trend3.575599587
BNL2022-04-1121.65   Rising Trend3.295496387
BNL2022-04-0821.7   Rising Trend1.999344548
BNL2022-04-0721.79   Rising Trend0.875653321
BNL2022-04-0622.02   Rising Trend2.167727829
BNL2022-04-0521.8   Declining Trend-0.198616334
BNL2022-04-0422.07   Rising Trend3.328408146
BNL2022-04-0122.08   Rising Trend3.766377229
BNL2022-03-3121.78   Rising Trend2.969747841
BNL2022-03-3021.99   Rising Trend4.413622021
BNL2022-03-2922.47   Rising Trend7.266787633
BNL2022-03-2821.8   Rising Trend1.822452990
BNL2022-03-2521.67   Rising Trend0.69452990
BNL2022-03-2421.23   Rising Trend1.823277797
BNL2022-03-2321.25   Rising Trend0.497434376
BNL2022-03-2221.62   Rising Trend0.205471829
BNL2022-03-2121.61   Declining Trend-2.0931213062
BNL2022-03-1821.72   Declining Trend-0.0422072149
BNL2022-03-1721.2   Declining Trend-12.578560827
BNL2022-03-1621.2   Declining Trend-11.7991226404
BNL2022-03-1520.88   Declining Trend-15.936469416
BNL2022-03-1420.87   Declining Trend-17.099505706
BNL2022-03-1121.2   Declining Trend-16.568583797
BNL2022-03-1021.25   Declining Trend-17.864506814
BNL2022-03-0921.27   Declining Trend-16.673466655
BNL2022-03-0821.08   Declining Trend-17.693628785
BNL2022-03-0721.09   Declining Trend-16.4672105
BNL2022-03-0421.87   Declining Trend-11.716698718
BNL2022-03-0321.78   Declining Trend-14.557445158
BNL2022-03-0221.79   Declining Trend-14.68745907
BNL2022-03-0121.2   Declining Trend-19.648486429
BNL2022-02-2821.66   Declining Trend-17.181752135
BNL2022-02-2521.93   Declining Trend-15.473732128
BNL2022-02-2421.77   Declining Trend-16.09563930
BNL2022-02-2321.66   Declining Trend-18.056535165
BNL2022-02-2221.64   Declining Trend-20.672433384
BNL2022-02-1821.9   Declining Trend-22.044517575
BNL2022-02-1722.37   Declining Trend-18.831636671
BNL2022-02-1622.26   Declining Trend-22.269620017
BNL2022-02-1522.09   Declining Trend-22.546354241
BNL2022-02-1421.84   Declining Trend-23.9561026753
BNL2022-02-1122.44   Declining Trend-18.818565078
BNL2022-02-1022.01   Declining Trend-21.226514723
BNL2022-02-0922.45   Declining Trend-21.044528099
BNL2022-02-0822.09   Declining Trend-21.633552973
BNL2022-02-0721.99   Declining Trend-23.734428676
BNL2022-02-0422.21   Declining Trend-21.027690858
BNL2022-02-0322.47   Declining Trend-19.493590336
BNL2022-02-0222.85   Declining Trend-19.127770895
BNL2022-02-0122.84   Declining Trend-20.68386459
BNL2022-01-3123.11   Declining Trend-19.435611808
BNL2022-01-2822.89   Declining Trend-20.418704655
BNL2022-01-2722.18   Declining Trend-25.246839297
BNL2022-01-2622.32   Declining Trend-23.546703084
BNL2022-01-2522.48   Declining Trend-23.873524201
BNL2022-01-2422.58   Declining Trend-26.096628078
BNL2022-01-2122.52   Declining Trend-27.065650228
BNL2022-01-2022.66   Declining Trend-26.243473985
BNL2022-01-1923.15   Declining Trend-24.849474841
BNL2022-01-1823.72   Declining Trend-21.709746619
BNL2022-01-1423.8   Declining Trend-21.441621293
BNL2022-01-1324.05   Declining Trend-20.447669790
BNL2022-01-1224.0   Declining Trend-19.951607085
BNL2022-01-1124.17   Declining Trend-20.4941481263
BNL2022-01-1024.0   Declining Trend-22.206631921
BNL2022-01-0724.25   Declining Trend-22.367736460
BNL2022-01-0624.3   Declining Trend-19.898603396
BNL2022-01-0524.15   Declining Trend-22.688973274
BNL2022-01-0424.69   Declining Trend-18.632536268
BNL2022-01-0324.56   Declining Trend-18.9781318522
BNL2021-12-3124.82   Declining Trend-15.527957366
BNL2021-12-3024.5   Declining Trend-18.39986798
BNL2021-12-2924.7   Declining Trend-15.994591167
BNL2021-12-2824.81   Declining Trend-14.075552891
BNL2021-12-2724.8   Declining Trend-15.858496680
BNL2021-12-2324.5   Declining Trend-20.312361041
BNL2021-12-2224.49   Declining Trend-20.284472643
BNL2021-12-2123.96   Declining Trend-22.976511938
BNL2021-12-2023.52   Declining Trend-26.33807340
BNL2021-12-1724.0   Declining Trend-29.4051904216
BNL2021-12-1624.62   Declining Trend-17.592786232
BNL2021-12-1524.79   Declining Trend-16.599655302
BNL2021-12-1424.52   Declining Trend-19.006640102
BNL2021-12-1325.06   Declining Trend-14.652799245
BNL2021-12-1025.21   Declining Trend-14.108547093
BNL2021-12-0925.34   Declining Trend-16.315630949
BNL2021-12-0825.83   Declining Trend-11.8753543
BNL2021-12-0725.62   Declining Trend-15.164578390
BNL2021-12-0625.53   Declining Trend-16.867503775
BNL2021-12-0324.81   Declining Trend-19.287463760
BNL2021-12-0224.91   Declining Trend-19.119585160
BNL2021-12-0124.44   Declining Trend-20.671577129
BNL2021-11-3025.0   Declining Trend-17.2131950889
BNL2021-11-2925.42   Declining Trend-8.095744652
BNL2021-11-2625.45   Declining Trend-8.683412315
BNL2021-11-2426.26   Declining Trend-5.068479358
BNL2021-11-2325.92   Declining Trend-6.361644369
BNL2021-11-2225.99   Declining Trend-5.827609806
BNL2021-11-1925.91   Declining Trend-5.762473906
BNL2021-11-1825.88   Declining Trend-12.48617614
BNL2021-11-1725.64   Declining Trend-15.111724938
BNL2021-11-1625.77   Declining Trend-14.425542529
BNL2021-11-1526.03   Declining Trend-14.374399958
BNL2021-11-1225.98   Declining Trend-12.93571798
BNL2021-11-1126.0   Declining Trend-14.532326038
BNL2021-11-1026.11   Declining Trend-17.654526398
BNL2021-11-0926.05   Declining Trend-18.11303874
BNL2021-11-0826.25   Declining Trend-18.126397302
BNL2021-11-0526.59   Declining Trend-15.929605259
BNL2021-11-0426.45   Declining Trend-14.473404945
BNL2021-11-0326.76   Declining Trend-11.767532272
BNL2021-11-0226.78   Declining Trend-9.945498476
BNL2021-11-0126.95   Declining Trend-9.734698008
BNL2021-10-2926.59   Declining Trend-9.6081536992
BNL2021-10-2826.89   Declining Trend-5.768504910
BNL2021-10-2726.26   Declining Trend-9.142395703
BNL2021-10-2626.41   Declining Trend-7.232550941
BNL2021-10-2526.49   Declining Trend-6.191645809
BNL2021-10-2226.23   Declining Trend-6.737526218
BNL2021-10-2126.11   Declining Trend-14.316677282
BNL2021-10-2026.12   Declining Trend-15.468563525
BNL2021-10-1925.86   Declining Trend-14.048498587
BNL2021-10-1826.07   Declining Trend-14.768478857
BNL2021-10-1525.95   Declining Trend-13.326757595
BNL2021-10-1425.88   Declining Trend-15.581699701
BNL2021-10-1325.69   Declining Trend-19.508505012
BNL2021-10-1225.51   Declining Trend-21.329466141
BNL2021-10-1125.2   Declining Trend-22.771271315
BNL2021-10-0825.28   Declining Trend-21.662442548
BNL2021-10-0725.72   Declining Trend-16.279789521
BNL2021-10-0625.95   Declining Trend-13.828529231
BNL2021-10-0525.44   Declining Trend-14.108551549
BNL2021-10-0425.71   Declining Trend-11.651665687
BNL2021-10-0125.48   Declining Trend-10.169923264
BNL2021-09-3024.81   Declining Trend-16.6941031930
BNL2021-09-2924.93   Declining Trend-17.068680090
BNL2021-09-2824.97   Declining Trend-14.791767016
BNL2021-09-2724.96   Declining Trend-14.473656239
BNL2021-09-2424.86   Declining Trend-24.672846575
BNL2021-09-2325.31   Declining Trend-26.269636723
BNL2021-09-2225.54   Declining Trend-39.489822432
BNL2021-09-2125.41   Declining Trend-36.972594776
BNL2021-09-2025.42   Declining Trend-9.3711012804
BNL2021-09-1725.59   Declining Trend-15.8553141775
BNL2021-09-1626.45   Rising Trend12.461585940
BNL2021-09-1526.49   Rising Trend0.226705122
BNL2021-09-1426.42   Rising Trend6.339974293
BNL2021-09-1326.93   Rising Trend13.826692197
BNL2021-09-1026.26   Rising Trend11.102936369
BNL2021-09-0926.81   Rising Trend19.304991988
BNL2021-09-0827.63   Rising Trend29.558874762
BNL2021-09-0727.59   Rising Trend33.26677118
BNL2021-09-0327.82   Rising Trend37.618644946
BNL2021-09-0227.91   Rising Trend45.629739824
BNL2021-09-0127.44   Rising Trend44.303536659
BNL2021-08-3127.4   Rising Trend48.5571006349
BNL2021-08-3027.0   Rising Trend46.46614604
BNL2021-08-2726.72   Rising Trend38.94795659
BNL2021-08-2626.61   Rising Trend28.952529717
BNL2021-08-2526.65   Rising Trend31.5931045806
BNL2021-08-2426.54   Rising Trend18.151210741
BNL2021-08-2326.56   Rising Trend22.3321238507
BNL2021-08-2026.33   Rising Trend49.813751822
BNL2021-08-1925.91   Rising Trend37.002601780
BNL2021-08-1825.86   Rising Trend40.4731110611
BNL2021-08-1726.34   Rising Trend36.221742384
BNL2021-08-1626.71   Rising Trend45.965620601
BNL2021-08-1326.92   Rising Trend50.709565153
BNL2021-08-1226.3   Rising Trend49.32683275
BNL2021-08-1126.39   Rising Trend51.981906243
BNL2021-08-1026.69   Rising Trend56.8771000206
BNL2021-08-0927.04   Rising Trend63.918635271
BNL2021-08-0626.82   Rising Trend64.803780961
BNL2021-08-0526.83   Rising Trend71.653815680
BNL2021-08-0426.32   Rising Trend69.908889888
BNL2021-08-0325.91   Rising Trend70.519973826
BNL2021-08-0225.53   Rising Trend67.983796182
BNL2021-07-3026.02   Rising Trend71.9341882809
BNL2021-07-2925.63   Rising Trend54.709614317
BNL2021-07-2825.58   Rising Trend56.756653105
BNL2021-07-2725.64   Rising Trend46.171189730
BNL2021-07-2625.39   Rising Trend47.994548052
BNL2021-07-2325.27   Rising Trend78.023681965
BNL2021-07-2224.9   Rising Trend65.198571734
BNL2021-07-2125.18   Rising Trend70.705919495
BNL2021-07-2025.25   Rising Trend62.7011497997
BNL2021-07-1924.39   Rising Trend58.7171067343
BNL2021-07-1624.6   Rising Trend64.193709536
BNL2021-07-1524.58   Rising Trend65.988508814
BNL2021-07-1424.42   Rising Trend66.472786235
BNL2021-07-1324.13   Rising Trend65.538638923
BNL2021-07-1224.63   Rising Trend71.292922440
BNL2021-07-0924.45   Rising Trend72.7061171742
BNL2021-07-0824.22   Rising Trend74.915807157
BNL2021-07-0724.23   Rising Trend77.825837268
BNL2021-07-0624.24   Rising Trend82.6181306241
BNL2021-07-0224.07   Rising Trend80.9731358502
BNL2021-07-0123.63   Rising Trend75.0311443676
BNL2021-06-3023.41   Rising Trend60.8651684529
BNL2021-06-2923.27   Rising Trend61.2091551822
BNL2021-06-2823.64   Rising Trend56.6222481565
BNL2021-06-2523.47   Rising Trend53.3718697111
BNL2021-06-2423.48   Rising Trend87.6517391523
BNL2021-06-2324.05   Rising Trend119.0392028642
BNL2021-06-2223.72   Rising Trend114.9384305537
BNL2021-06-2124.94   Rising Trend159.0364126469
BNL2021-06-1824.85   Rising Trend165.13422823348
BNL2021-06-1724.33   Rising Trend48.8556423291
BNL2021-06-1624.97   Rising Trend91.2745632465
BNL2021-06-1524.79   Rising Trend82.8323896843
BNL2021-06-1425.85   Rising Trend125.5974819582
BNL2021-06-1125.17   Rising Trend94.8522597857
BNL2021-06-1024.84   Rising Trend87.9832443115
BNL2021-06-0924.61   Rising Trend86.4741937424
BNL2021-06-0824.37   Rising Trend83.692042777
BNL2021-06-0724.14   Rising Trend85.0732608595
BNL2021-06-0423.9   Rising Trend78.2462115922
BNL2021-06-0323.55   Rising Trend71.3324165517
BNL2021-06-0223.11   Rising Trend52.252366226
BNL2021-06-0122.85   Rising Trend47.6822263067
BNL2021-05-2821.84   Rising Trend27.4011526975
BNL2021-05-2721.79   Rising Trend26.32812416882
BNL2021-05-2621.99   Rising Trend53.6152264708
BNL2021-05-2521.99   Rising Trend53.372702002
BNL2021-05-2421.83   Rising Trend48.852591665
BNL2021-05-2121.47   Rising Trend41.7151592682
BNL2021-05-2021.35   Rising Trend41.4652288573
BNL2021-05-1921.08   Rising Trend35.597956682
BNL2021-05-1821.2   Rising Trend36.2621484685
BNL2021-05-1720.88   Rising Trend32.4261176488
BNL2021-05-1420.59   Rising Trend29.4791125117
BNL2021-05-1320.42   Rising Trend28.1851520672
BNL2021-05-1220.28   Rising Trend25.9262241509
BNL2021-05-1120.27   Rising Trend25.163679820
BNL2021-05-1020.35   Rising Trend26.015494402
BNL2021-05-0720.26   Rising Trend25.973943108
BNL2021-05-0620.05   Rising Trend23.202705253
BNL2021-05-0520.1   Rising Trend30.304925614
BNL2021-05-0420.29   Rising Trend31.4611052230
BNL2021-05-0320.21   Rising Trend30.9231052555
BNL2021-04-3020.18   Rising Trend31.0151832094
BNL2021-04-2920.36   Rising Trend33.1623280393
BNL2021-04-2819.56   Rising Trend7.688788224
BNL2021-04-2719.55   Rising Trend8.356652612
BNL2021-04-2619.55   Rising Trend6.789683428
BNL2021-04-2319.56   Rising Trend8.241685843
BNL2021-04-2219.46   Rising Trend8.816629201
BNL2021-04-2119.44   Rising Trend8.206650452
BNL2021-04-2019.3   Rising Trend6.863817437
BNL2021-04-1919.31   Rising Trend7.8391137788
BNL2021-04-1619.22   Rising Trend7.1881243648
BNL2021-04-1518.89   Rising Trend3.203964497
BNL2021-04-1418.83   Rising Trend2.547881408
BNL2021-04-1318.92   Rising Trend3.263432364
BNL2021-04-1218.65   Rising Trend1.928404989
BNL2021-04-0918.57   Rising Trend1.981556904
BNL2021-04-0818.61   Rising Trend2.238458770
BNL2021-04-0718.77   Rising Trend2.912426777
BNL2021-04-0618.8   Rising Trend2.5141092374
BNL2021-04-0518.62   Rising Trend0.627637840
BNL2021-04-0118.4   Declining Trend-0.338620692
BNL2021-03-3118.3   Declining Trend-2.345499128
BNL2021-03-3018.18   Declining Trend-2.176705954
BNL2021-03-2918.45   Rising Trend0.236515031
BNL2021-03-2618.49   Declining Trend-0.843695922
BNL2021-03-2518.21   Declining Trend-1.944872203
BNL2021-03-2418.49   Declining Trend-3.335969980
BNL2021-03-2318.01   Declining Trend-8.333957891
BNL2021-03-2218.18   Declining Trend-6.032963289
BNL2021-03-1918.64   Declining Trend-0.071313806
BNL2021-03-1818.4   Declining Trend-3.425910223
BNL2021-03-1718.35   Declining Trend-3.54696483
BNL2021-03-1618.59   Declining Trend-1.672477975
BNL2021-03-1518.55   Declining Trend-1.8504076
BNL2021-03-1218.25   Declining Trend-3.984614499
BNL2021-03-1118.19   Declining Trend-4.131455170
BNL2021-03-1018.17   Declining Trend-4.354142321
BNL2021-03-0917.82   Declining Trend-5.052258617
BNL2021-03-0817.82   Declining Trend-5.045428075
BNL2021-03-0518.17   Declining Trend-2.859358798
BNL2021-03-0418.24   Declining Trend-2.978437554
BNL2021-03-0318.32   Declining Trend-3.445147661
BNL2021-03-0218.35   Declining Trend-3.509382243
BNL2021-03-0118.66   Declining Trend-1.095389432
BNL2021-02-2618.09   Declining Trend-3.523221020
BNL2021-02-2518.5   Declining Trend-2.58357523
BNL2021-02-2418.89   Declining Trend-5.003442108
BNL2021-02-2319.15   Declining Trend-4.037216251
BNL2021-02-2218.74   Declining Trend-3.833353297
BNL2021-02-1919.03   Declining Trend-1.062397647
BNL2021-02-1818.73   Declining Trend-2.529576087
BNL2021-02-1718.7   Declining Trend-2.396231823
BNL2021-02-1618.61   Declining Trend-2.519471650
BNL2021-02-1218.94   Declining Trend-0.547401139
BNL2021-02-1118.56   Declining Trend-1.757480512
BNL2021-02-1018.41   Declining Trend-2.233369973
BNL2021-02-0918.24   Declining Trend-2.779163438
BNL2021-02-0818.2   Declining Trend-3.106224054
BNL2021-02-0518.32   Declining Trend-2.722252265
BNL2021-02-0418.35   Declining Trend-2.52288073
BNL2021-02-0318.3   Declining Trend-2.872267224
BNL2021-02-0218.35   Declining Trend-2.992219080
BNL2021-02-0118.26   Declining Trend-3.2264597
BNL2021-01-2918.03   Declining Trend-2.793228495
BNL2021-01-2818.38   Declining Trend-1.962297870
BNL2021-01-2718.16   Declining Trend-2.755391880
BNL2021-01-2618.53   Declining Trend-5.178252900
BNL2021-01-2518.75   Declining Trend-4.957477242
BNL2021-01-2218.16   Declining Trend-6.184303045
BNL2021-01-2118.4   Declining Trend-4.421136138
BNL2021-01-2018.28   Declining Trend-4.789164404
BNL2021-01-1918.09   Declining Trend-4.819215203
BNL2021-01-1518.58   Declining Trend-3.714305907
BNL2021-01-1418.44   Declining Trend-3.836178615
BNL2021-01-1318.79   Declining Trend-2.731259465
BNL2021-01-1218.76   Declining Trend-2.625203980
BNL2021-01-1118.77   Declining Trend-2.489231077
BNL2021-01-0818.83   Declining Trend-2.676172009
BNL2021-01-0718.78   Declining Trend-2.875200097
BNL2021-01-0619.31   Declining Trend-1.139419448
BNL2021-01-0519.26   Declining Trend-1.603233990
BNL2021-01-0419.26   Declining Trend-1.579309192
BNL2020-12-3119.58   Declining Trend-0.469221529
BNL2020-12-3019.41   Declining Trend-0.708426859
BNL2020-12-2919.62   Rising Trend1.019285183
BNL2020-12-2819.6   Rising Trend0.823259520
BNL2020-12-2419.7   Declining Trend-2.10863784
BNL2020-12-2319.51   Declining Trend-1.534492338
BNL2020-12-2219.52   Declining Trend-0.293400627
BNL2020-12-2119.26   Declining Trend-0.738466821
BNL2020-12-1819.5   Rising Trend2.7726027167
BNL2020-12-1719.77   Rising Trend19.333766125
BNL2020-12-1619.62   Rising Trend18.269788742
BNL2020-12-1519.16   Rising Trend14.926687668
BNL2020-12-1418.62   Rising Trend11.957519584

BNL Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues98 M143 M182 M237 M299 M322 M383 M
Cost of sales-25 M-41 M-57 M-72 M-86 M-113 M-107 M
Gross operating profit91 M134 M176 M226 M279 M303 M361 M
Selling Gen & administrative expense13 M18 M39 M51 M63 M32 M36 M
Research & development expense0000000
Operating income52 M75 M88 M111 M138 M140 M196 M
floaterest income0000000
floaterest expense0000000
Other income net-9 M-4 M6 M17 M22 M-6 M-21 M
Pre-tax Income (EBT)21 M40 M60 M76 M88 M57 M111 M
Income taxes006240008570002 M9390002 M
Net income from total operations21 M40 M60 M75 M85 M56 M110 M
Minority floaterest0000000
Total net income19 M36 M55 M69 M79 M51 M102 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common21 M40 M60 M75 M85 M56 M110 M
Depreciation29 M46 M63 M84 M105 M132 M129 M
Amortization0000000
Operating income before depreciation (EBITDA)73 M117 M158 M213 M269 M266 M307 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total0.140.260.410.490.840.440.67
Diluted EPS total0.140.260.370.450.840.440.67

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!