BNTX Stock Chart
BioNTech SE
$91.17
+$1.96(+2.20%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$22.41B
Volume
1.80M
52W Range
$79.52 - $124.00
Target Price
$121.72
BNTX stock chart: BioNTech SE's price history from one week to all-time, with daily volume. The 52-week range is $79.52 to $124.00.
BNTX Stock Price History
- Close (Oct 20, 2026)
- $91.17
- Return since Oct 17, 2025
- -13.29%
- High (period)
- $119.34
- Low (period)
- $83.89
- 50-day moving average
- $98.66
- 200-day moving average
- $97.62
| Month | Close |
|---|---|
| Oct 2026 | $91.17 |
| Sep 2026 | $98.30 |
| Aug 2026 | $101.61 |
| Jul 2026 | $90.58 |
| Jun 2026 | $93.05 |
| May 2026 | $95.95 |
| Apr 2026 | $103.45 |
| Mar 2026 | $88.88 |
| Feb 2026 | $110.23 |
| Jan 2026 | $113.75 |
| Dec 2025 | $95.20 |
| Nov 2025 | $103.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNTX | $91.17 | +2.2% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |