BNTX Option Chain
BioNTech SE
$89.21
+$1.50(+1.71%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$22.41B
Volume
1.33M
52W Range
$79.52 - $124.00
Target Price
$121.72
BioNTech SE (BNTX) Options Chain Summary
BNTX option chain: BioNTech SE has 11 listed option expirations and 636 contracts. In the latest session, traders exchanged 1,822 calls and 401 puts, a put/call volume ratio of 0.22. Open interest stands at 28,483 calls and 15,735 puts. Max pain for the nearest expiration, Nov 20, 2026, is $97.50, 9.4% above the last close of $89.16.
- Expirations
- 11
- Contracts
- 636
- Call volume
- 1,822
- Put volume
- 401
- Put/call ratio (volume)
- 0.22
- Call open interest
- 28,483
- Put open interest
- 15,735
- Put/call ratio (OI)
- 0.55
BNTX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,017 | 17 | 2,494 | 1,851 | 0.74 | $97.50 |
| Dec 18, 2026 | 70 | 119 | 7,216 | 3,865 | 0.54 | $95.00 |
| Jan 15, 2027 | 512 | 46 | 9,641 | 6,653 | 0.69 | $100.00 |
| Feb 19, 2027 | 81 | 105 | 449 | 408 | 0.91 | $100.00 |
| Mar 19, 2027 | 136 | 101 | 2,248 | 684 | 0.30 | $70.00 |
| May 21, 2027 | 0 | 1 | 1,685 | 950 | 0.56 | $92.50 |
| Jun 17, 2027 | 1 | 0 | 2 | 0 | 0.00 | $60.00 |
| Aug 20, 2027 | 0 | 0 | 176 | 348 | 1.98 | $105.00 |
| Nov 19, 2027 | 0 | 0 | 266 | 97 | 0.36 | $82.50 |
| Jan 21, 2028 | 5 | 6 | 4,112 | 850 | 0.21 | $50.00 |
| Jan 19, 2029 | 0 | 6 | 194 | 29 | 0.15 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNTX | $89.21 | +1.7% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |