BNY Stock Chart
The Bank of New York Mellon Corporation
$152.69
+$1.55(+1.03%)
84
Overall
100
Value
90
Tech
63
Quality
Market Cap
$102.74B
Volume
2.47M
52W Range
$105.42 - $165.84
Target Price
$165.74
BNY stock chart: The Bank of New York Mellon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $105.42 to $165.84.
BNY Stock Price History
- Close (Nov 11, 2026)
- $152.69
- Return since Nov 17, 2025
- +43.01%
- High (period)
- $164.84
- Low (period)
- $106.43
- 50-day moving average
- $148.25
- 200-day moving average
- $141.28
| Month | Close |
|---|---|
| Nov 2026 | $152.69 |
| Oct 2026 | $147.11 |
| Sep 2026 | $144.63 |
| Aug 2026 | $161.28 |
| Jul 2026 | $156.33 |
| Jun 2026 | $144.61 |
| May 2026 | $139.43 |
| Apr 2026 | $134.37 |
| Mar 2026 | $118.63 |
| Feb 2026 | $119.10 |
| Jan 2026 | $119.92 |
| Dec 2025 | $116.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $152.69 | +1.0% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW