BNY Stock Chart
The Bank of New York Mellon Corporation
$143.30
+$1.21(+0.85%)
68
Overall
100
Value
54
Tech
52
Quality
Market Cap
$97.23B
Volume
6.08M
52W Range
$105.36 - $165.84
Target Price
$165.53
BNY stock chart: The Bank of New York Mellon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $105.36 to $165.84.
BNY Stock Price History
- Close (Oct 16, 2026)
- $143.30
- Return since Oct 15, 2025
- +31.55%
- High (period)
- $164.84
- Low (period)
- $105.98
- 50-day moving average
- $154.52
- 200-day moving average
- $138.07
| Month | Close |
|---|---|
| Oct 2026 | $143.30 |
| Sep 2026 | $144.63 |
| Aug 2026 | $161.28 |
| Jul 2026 | $156.33 |
| Jun 2026 | $144.61 |
| May 2026 | $139.43 |
| Apr 2026 | $134.37 |
| Mar 2026 | $118.63 |
| Feb 2026 | $119.10 |
| Jan 2026 | $119.92 |
| Dec 2025 | $116.09 |
| Nov 2025 | $112.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $143.30 | +0.9% | 6.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW