BNY Option Chain
The Bank of New York Mellon Corporation
$142.44
-$0.86(-0.60%)
68
Overall
100
Value
54
Tech
52
Quality
Market Cap
$97.23B
Volume
3.11M
52W Range
$105.36 - $165.84
Target Price
$165.59
The Bank of New York Mellon Corporation (BNY) Options Chain Summary
BNY option chain: The Bank of New York Mellon Corporation has 7 listed option expirations and 456 contracts. In the latest session, traders exchanged 843 calls and 309 puts, a put/call volume ratio of 0.37. Open interest stands at 42,545 calls and 83,156 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 2.3% below the last close of $143.28.
- Expirations
- 7
- Contracts
- 456
- Call volume
- 843
- Put volume
- 309
- Put/call ratio (volume)
- 0.37
- Call open interest
- 42,545
- Put open interest
- 83,156
- Put/call ratio (OI)
- 1.95
BNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 500 | 175 | 2,580 | 1,379 | 0.53 | $140.00 |
| Dec 18, 2026 | 133 | 30 | 5,352 | 4,608 | 0.86 | $145.00 |
| Jan 15, 2027 | 65 | 7 | 12,952 | 45,232 | 3.49 | $150.00 |
| Mar 19, 2027 | 116 | 65 | 10,294 | 22,913 | 2.23 | $145.00 |
| Jun 17, 2027 | 13 | 19 | 4,368 | 4,403 | 1.01 | $160.00 |
| Jan 21, 2028 | 11 | 13 | 6,821 | 4,429 | 0.65 | $130.00 |
| Jan 19, 2029 | 5 | 0 | 178 | 192 | 1.08 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $142.44 | -0.6% | 3.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW