BNY Option Chain
The Bank of New York Mellon Corporation
$152.69
+$1.55(+1.03%)
75
Overall
100
Value
63
Tech
63
Quality
Market Cap
$102.74B
Volume
2.47M
52W Range
$105.42 - $165.84
Target Price
$165.74
The Bank of New York Mellon Corporation (BNY) Options Chain Summary
BNY option chain: The Bank of New York Mellon Corporation has 7 listed option expirations and 456 contracts. In the latest session, traders exchanged 538 calls and 180 puts, a put/call volume ratio of 0.33. Open interest stands at 45,706 calls and 85,358 puts. Max pain for the nearest expiration, Nov 20, 2026, is $145.00, 5% below the last close of $152.63.
- Expirations
- 7
- Contracts
- 456
- Call volume
- 538
- Put volume
- 180
- Put/call ratio (volume)
- 0.33
- Call open interest
- 45,706
- Put open interest
- 85,358
- Put/call ratio (OI)
- 1.87
BNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 162 | 81 | 4,694 | 2,579 | 0.55 | $145.00 |
| Dec 18, 2026 | 73 | 32 | 5,573 | 5,081 | 0.91 | $145.00 |
| Jan 15, 2027 | 220 | 49 | 12,959 | 45,531 | 3.51 | $150.00 |
| Mar 19, 2027 | 19 | 13 | 10,319 | 22,866 | 2.22 | $145.00 |
| Jun 17, 2027 | 5 | 5 | 4,634 | 4,442 | 0.96 | $155.00 |
| Jan 21, 2028 | 58 | 0 | 6,976 | 4,451 | 0.64 | $130.00 |
| Jan 19, 2029 | 1 | 0 | 551 | 408 | 0.74 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $152.69 | +1.0% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW