BNY Option Chain
The Bank of New York Mellon Corporation
$145.85
+$1.60(+1.11%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$97.87B
Volume
3.04M
52W Range
$105.36 - $165.84
Target Price
$165.59
The Bank of New York Mellon Corporation (BNY) Options Chain Summary
BNY option chain: The Bank of New York Mellon Corporation has 7 listed option expirations and 456 contracts. In the latest session, traders exchanged 1,193 calls and 206 puts, a put/call volume ratio of 0.17. Open interest stands at 43,080 calls and 83,343 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 3% below the last close of $144.28.
- Expirations
- 7
- Contracts
- 456
- Call volume
- 1,193
- Put volume
- 206
- Put/call ratio (volume)
- 0.17
- Call open interest
- 43,080
- Put open interest
- 83,343
- Put/call ratio (OI)
- 1.93
BNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 879 | 19 | 2,984 | 1,499 | 0.50 | $140.00 |
| Dec 18, 2026 | 38 | 18 | 5,429 | 4,615 | 0.85 | $145.00 |
| Jan 15, 2027 | 91 | 15 | 12,984 | 45,233 | 3.48 | $150.00 |
| Mar 19, 2027 | 129 | 96 | 10,308 | 22,916 | 2.22 | $145.00 |
| Jun 17, 2027 | 13 | 12 | 4,363 | 4,414 | 1.01 | $160.00 |
| Jan 21, 2028 | 13 | 0 | 6,810 | 4,430 | 0.65 | $130.00 |
| Jan 19, 2029 | 30 | 46 | 202 | 236 | 1.17 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNY | $145.85 | +1.1% | 3.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of New York Mellon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW