Box Inc. Class A
BOX
NYE
Sector: Technology
Industry: Software - Infrastructure
27.37
USD
0.36
(1.33%)
Optionable: Yes Market Cap: 4,089 M 90-day average vol: 1,959,307
Previous close: 27.01 Open: 26.85 Bid: 27.37 Ask: 27.37
52 week range
22.18 33.04
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 6.09 |
Price per Book TTM ($) | 31.79 |
PE Ratio (TTM) | -80.50 |
Book Value per Share ($) | -1.84 |
5 Year PE Range | -21.7 , -14.4 |
Returns
7 Day Return | -1.30% | |
1 Month Return | -15.34% | |
3 Month Return | 8.10% | |
1 Year Return | 18.08% | |
3 Year Return | 42.18% | |
5 Year Return | 50.55% | |
YTD Return | 4.51% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.88 |
14 Day SMA ($) | 29.02 |
14 Day EMA ($) | 28.70 |
Money Flow Index | 68.65 |
Average True Range | 1.18 |
50 Day SMA ($) | 29.07 |
200 Day SMA ($) | 26.40 |
ADX | 22.72 |
MACD | -0.56 |
Growth
Free Cash Flow QoQ Growth | 2.89% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 50.00% |
Revenue QoQ Growth | 4.46% |
EPS YoY Growth | 0.00% |
Profitability
Snowflake, Intel, Tesla Fall Premarket; Best Buy, Box Rise
Yahoo Finance 3/3/2022
Box, Inc. (BOX) CEO Aaron Levie on Q4 2022 Results - Earnings Call Transcript
Seeking Alpha 3/2/2022
Box (BOX) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 3/2/2022
Box Non-GAAP EPS of $0.24 beats by $0.01, revenue of $233.36M beats by $4.76M
Seeking Alpha 3/2/2022
Box Reports Strong Fourth Quarter and Fiscal 2022 Financial Results
Yahoo Finance 3/2/2022
Box Delivers Upbeat Guidance as Q4 Results Beat
Yahoo Finance 3/2/2022
Box Q4 2022 Earnings Preview
Seeking Alpha 3/1/2022
BOX Gears Up to Report Q4 Earnings: What's in the Cards?
Yahoo Finance 3/1/2022
Japan Post Adopts Box to Create a Secure Digital Workplace
Yahoo Finance 3/1/2022
Box (BOX) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/23/2022
Jeffrey Smith's Starboard Value exits Box, adds GoDaddy and Colfax
Seeking Alpha 2/14/2022
What Kind Of Shareholders Own Box, Inc. (NYSE:BOX)?
Yahoo Finance 2/14/2022
Earnest Partners Llc Buys Box Inc, Reinsurance Group of America Inc, AAR Corp, Sells Catalent ...
Yahoo Finance 2/8/2022
Box Announces General Availability of Integration with Slack to Securely Power Work from Anywhere
Yahoo Finance 2/3/2022
Box Sets Date to Announce Fourth Quarter and Fiscal 2022 Financial Results
Yahoo Finance 2/3/2022
Trendlast: -9.581
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 29.0846 | -9.581 | -9.581 | 179.483 | Declining Trend | 29.08 | 29.08 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOX | Forward 20 | 26.53 | Declining Trend | -9.581 | 2802481 |
| BOX | Forward 19 | 26.53 | Declining Trend | -1.311 | 2802481 |
| BOX | Forward 18 | 26.53 | Rising Trend | 7.03 | 2802481 |
| BOX | Forward 17 | 26.53 | Rising Trend | 9.786 | 2802481 |
| BOX | Forward 16 | 26.53 | Rising Trend | 16.606 | 2802481 |
| BOX | Forward 15 | 26.53 | Rising Trend | 9.543 | 2802481 |
| BOX | Forward 14 | 26.53 | Rising Trend | 12.964 | 2802481 |
| BOX | Forward 13 | 26.53 | Rising Trend | 1.109 | 2802481 |
| BOX | Forward 12 | 26.53 | Rising Trend | 3.936 | 2802481 |
| BOX | Forward 11 | 26.53 | Rising Trend | 1.058 | 2802481 |
| BOX | Forward 10 | 26.53 | Rising Trend | 4.008 | 2802481 |
| BOX | Forward 9 | 26.53 | Rising Trend | 8.728 | 2802481 |
| BOX | Forward 8 | 26.53 | Rising Trend | 12.797 | 2802481 |
| BOX | Forward 7 | 26.53 | Rising Trend | 13.831 | 2802481 |
| BOX | Forward 6 | 26.53 | Rising Trend | 10.881 | 2802481 |
| BOX | Forward 5 | 26.53 | Rising Trend | 16.577 | 2802481 |
| BOX | Forward 4 | 26.53 | Rising Trend | 15.693 | 2802481 |
| BOX | Forward 3 | 26.53 | Rising Trend | 8.62 | 2802481 |
| BOX | Forward 2 | 26.53 | Rising Trend | 0.75 | 2802481 |
| BOX | Forward 1 | 26.53 | Rising Trend | 4.796 | 2802481 |
| BOX | 2022-05-20 | 26.53 | Rising Trend | 16.849 | 2802481 |
| BOX | 2022-05-19 | 27.37 | Rising Trend | 48.485 | 1328094 |
| BOX | 2022-05-18 | 27.01 | Rising Trend | 53.834 | 1357990 |
| BOX | 2022-05-17 | 28.51 | Rising Trend | 76.914 | 1615966 |
| BOX | 2022-05-16 | 28.17 | Rising Trend | 74.57 | 1165375 |
| BOX | 2022-05-13 | 28.67 | Rising Trend | 74.76 | 2051462 |
| BOX | 2022-05-12 | 27.73 | Rising Trend | 59.83 | 2095904 |
| BOX | 2022-05-11 | 28.35 | Rising Trend | 61.7 | 3218451 |
| BOX | 2022-05-10 | 28.8 | Rising Trend | 79.396 | 2001576 |
| BOX | 2022-05-09 | 29.03 | Rising Trend | 82.893 | 2345479 |
| BOX | 2022-05-06 | 29.51 | Rising Trend | 94.679 | 1564460 |
| BOX | 2022-05-05 | 30.24 | Rising Trend | 111.172 | 2227241 |
| BOX | 2022-05-04 | 31.88 | Rising Trend | 151.735 | 2541799 |
| BOX | 2022-05-03 | 30.65 | Rising Trend | 124.546 | 1036885 |
| BOX | 2022-05-02 | 30.38 | Rising Trend | 121.75 | 1479921 |
| BOX | 2022-04-29 | 30.62 | Rising Trend | 130.366 | 1742228 |
| BOX | 2022-04-28 | 30.7 | Rising Trend | 136.719 | 1180203 |
| BOX | 2022-04-27 | 30.2 | Rising Trend | 118.76 | 1530661 |
| BOX | 2022-04-26 | 30.39 | Rising Trend | 121.756 | 1507375 |
| BOX | 2022-04-25 | 31.83 | Rising Trend | 144.627 | 2326779 |
| BOX | 2022-04-22 | 30.98 | Rising Trend | 137.269 | 1358270 |
| BOX | 2022-04-21 | 31.25 | Rising Trend | 142.848 | 1372013 |
| BOX | 2022-04-20 | 32.3 | Rising Trend | 170.709 | 1911605 |
| BOX | 2022-04-19 | 32.33 | Rising Trend | 179.483 | 1777427 |
| BOX | 2022-04-18 | 31.66 | Rising Trend | 170.554 | 2367921 |
| BOX | 2022-04-14 | 30.82 | Rising Trend | 147.323 | 2049469 |
| BOX | 2022-04-13 | 31.69 | Rising Trend | 173.152 | 3119360 |
| BOX | 2022-04-12 | 30.52 | Rising Trend | 135.299 | 3213811 |
| BOX | 2022-04-11 | 29.9 | Rising Trend | 111.759 | 2404743 |
| BOX | 2022-04-08 | 28.55 | Rising Trend | 77.933 | 1611931 |
| BOX | 2022-04-07 | 28.87 | Rising Trend | 79.963 | 3158905 |
| BOX | 2022-04-06 | 27.53 | Rising Trend | 42.148 | 1988406 |
| BOX | 2022-04-05 | 28.84 | Rising Trend | 71.579 | 2577822 |
| BOX | 2022-04-04 | 29.26 | Rising Trend | 85.374 | 1349373 |
| BOX | 2022-04-01 | 28.81 | Rising Trend | 84.198 | 1518401 |
| BOX | 2022-03-31 | 29.06 | Rising Trend | 87.258 | 1878486 |
| BOX | 2022-03-30 | 29.15 | Rising Trend | 94.059 | 1435388 |
| BOX | 2022-03-29 | 29.52 | Rising Trend | 96.223 | 1513261 |
| BOX | 2022-03-28 | 28.79 | Rising Trend | 87.24 | 1000844 |
| BOX | 2022-03-25 | 28.31 | Rising Trend | 81.321 | 1000804 |
| BOX | 2022-03-24 | 28.09 | Rising Trend | 86.9 | 1290625 |
| BOX | 2022-03-23 | 27.37 | Rising Trend | 82.583 | 1414174 |
| BOX | 2022-03-22 | 28.07 | Rising Trend | 101.92 | 2012402 |
| BOX | 2022-03-21 | 28.48 | Rising Trend | 111.252 | 3311691 |
| BOX | 2022-03-18 | 28.02 | Rising Trend | 92.974 | 6262455 |
| BOX | 2022-03-17 | 27.28 | Rising Trend | 43.382 | 2726720 |
| BOX | 2022-03-16 | 26.12 | Rising Trend | 9.858 | 1933393 |
| BOX | 2022-03-15 | 25.61 | Rising Trend | 3.716 | 1431113 |
| BOX | 2022-03-14 | 25.22 | Declining Trend | -4.33 | 1450748 |
| BOX | 2022-03-11 | 25.26 | Declining Trend | -6.172 | 1599614 |
| BOX | 2022-03-10 | 26.0 | Rising Trend | 4.994 | 2026100 |
| BOX | 2022-03-09 | 26.85 | Rising Trend | 27.55 | 1683893 |
| BOX | 2022-03-08 | 25.95 | Rising Trend | 13.335 | 1690472 |
| BOX | 2022-03-07 | 26.49 | Rising Trend | 26.524 | 2343273 |
| BOX | 2022-03-04 | 27.36 | Rising Trend | 112.667 | 2364071 |
| BOX | 2022-03-03 | 26.55 | Rising Trend | 84.661 | 3993549 |
| BOX | 2022-03-02 | 26.0 | Rising Trend | 66.607 | 2306690 |
| BOX | 2022-03-01 | 25.32 | Rising Trend | 49.149 | 1379716 |
| BOX | 2022-02-28 | 25.61 | Rising Trend | 59.045 | 1821959 |
| BOX | 2022-02-25 | 25.33 | Rising Trend | 48.268 | 1149771 |
| BOX | 2022-02-24 | 25.26 | Rising Trend | 40.267 | 1633797 |
| BOX | 2022-02-23 | 24.38 | Rising Trend | 20.267 | 1109568 |
| BOX | 2022-02-22 | 25.17 | Rising Trend | 34.75 | 1525112 |
| BOX | 2022-02-18 | 25.32 | Rising Trend | 36.646 | 2317349 |
| BOX | 2022-02-17 | 26.03 | Rising Trend | 50.002 | 1118591 |
| BOX | 2022-02-16 | 27.12 | Rising Trend | 61.573 | 1003460 |
| BOX | 2022-02-15 | 27.19 | Rising Trend | 65.474 | 1084641 |
| BOX | 2022-02-14 | 26.53 | Rising Trend | 57.969 | 921124 |
| BOX | 2022-02-11 | 26.55 | Rising Trend | 56.005 | 1857954 |
| BOX | 2022-02-10 | 27.34 | Rising Trend | 73.329 | 2282672 |
| BOX | 2022-02-09 | 27.09 | Rising Trend | 61.085 | 955943 |
| BOX | 2022-02-08 | 26.7 | Rising Trend | 57.199 | 973863 |
| BOX | 2022-02-07 | 26.4 | Rising Trend | 52.945 | 855314 |
| BOX | 2022-02-04 | 26.22 | Rising Trend | 58.755 | 1162596 |
| BOX | 2022-02-03 | 25.61 | Rising Trend | 116.655 | 1468249 |
| BOX | 2022-02-02 | 26.27 | Rising Trend | 117.369 | 937980 |
| BOX | 2022-02-01 | 26.12 | Rising Trend | 116.072 | 1304783 |
| BOX | 2022-01-31 | 26.13 | Rising Trend | 117.253 | 1431091 |
| BOX | 2022-01-28 | 25.28 | Rising Trend | 111.148 | 1357934 |
| BOX | 2022-01-27 | 24.41 | Rising Trend | 96.915 | 1403881 |
| BOX | 2022-01-26 | 24.59 | Rising Trend | 94.847 | 1639941 |
| BOX | 2022-01-25 | 24.6 | Rising Trend | 90.46 | 1969280 |
| BOX | 2022-01-24 | 25.37 | Rising Trend | 109.634 | 1942980 |
| BOX | 2022-01-21 | 24.78 | Rising Trend | 97.22 | 1402638 |
| BOX | 2022-01-20 | 25.21 | Rising Trend | 104.626 | 1504084 |
| BOX | 2022-01-19 | 25.5 | Rising Trend | 102.399 | 1472434 |
| BOX | 2022-01-18 | 25.87 | Rising Trend | 111.818 | 1520560 |
| BOX | 2022-01-14 | 25.85 | Rising Trend | 112.314 | 1558042 |
| BOX | 2022-01-13 | 25.37 | Rising Trend | 110.105 | 839441 |
| BOX | 2022-01-12 | 26.0 | Rising Trend | 114.013 | 1379997 |
| BOX | 2022-01-11 | 26.15 | Rising Trend | 113.215 | 1089244 |
| BOX | 2022-01-10 | 25.86 | Rising Trend | 109.278 | 1271460 |
| BOX | 2022-01-07 | 25.66 | Rising Trend | 106.942 | 1523435 |
| BOX | 2022-01-06 | 25.4 | Rising Trend | 110.566 | 1478276 |
| BOX | 2022-01-05 | 25.28 | Rising Trend | 172.161 | 1954210 |
| BOX | 2022-01-04 | 26.21 | Rising Trend | 180.715 | 1908203 |
| BOX | 2022-01-03 | 26.4 | Rising Trend | 199.748 | 1564861 |
| BOX | 2021-12-31 | 26.19 | Rising Trend | 202.141 | 1243393 |
| BOX | 2021-12-30 | 26.78 | Rising Trend | 207.03 | 928964 |
| BOX | 2021-12-29 | 27.01 | Rising Trend | 195.531 | 900124 |
| BOX | 2021-12-28 | 27.39 | Rising Trend | 195.34 | 957865 |
| BOX | 2021-12-27 | 27.71 | Rising Trend | 200.099 | 2283972 |
| BOX | 2021-12-23 | 26.78 | Rising Trend | 187.808 | 1263597 |
| BOX | 2021-12-22 | 26.2 | Rising Trend | 185.677 | 1395112 |
| BOX | 2021-12-21 | 26.0 | Rising Trend | 190.993 | 1907399 |
| BOX | 2021-12-20 | 25.93 | Rising Trend | 181.614 | 1922930 |
| BOX | 2021-12-17 | 26.22 | Rising Trend | 189.384 | 3462326 |
| BOX | 2021-12-16 | 25.63 | Rising Trend | 168.776 | 1613442 |
| BOX | 2021-12-15 | 26.16 | Rising Trend | 184.524 | 1468273 |
| BOX | 2021-12-14 | 25.59 | Rising Trend | 169.725 | 1998965 |
| BOX | 2021-12-13 | 25.83 | Rising Trend | 183.055 | 1622979 |
| BOX | 2021-12-10 | 25.66 | Rising Trend | 172.233 | 1853904 |
| BOX | 2021-12-09 | 25.97 | Rising Trend | 155.567 | 2147750 |
| BOX | 2021-12-08 | 26.26 | Rising Trend | 169.864 | 1525669 |
| BOX | 2021-12-07 | 26.14 | Rising Trend | 230.724 | 2319512 |
| BOX | 2021-12-06 | 25.88 | Rising Trend | 216.981 | 1767784 |
| BOX | 2021-12-03 | 25.79 | Rising Trend | 230.699 | 3867227 |
| BOX | 2021-12-02 | 26.18 | Rising Trend | 247.206 | 4166633 |
| BOX | 2021-12-01 | 25.81 | Rising Trend | 228.369 | 10343638 |
| BOX | 2021-11-30 | 23.41 | Declining Trend | -35.167 | 3985300 |
| BOX | 2021-11-29 | 24.17 | Declining Trend | -5.194 | 1450297 |
| BOX | 2021-11-26 | 23.86 | Declining Trend | -10.918 | 1023607 |
| BOX | 2021-11-24 | 24.29 | Declining Trend | -4.035 | 1141090 |
| BOX | 2021-11-23 | 23.67 | Rising Trend | 0.153 | 1769603 |
| BOX | 2021-11-22 | 23.84 | Rising Trend | 11.0 | 1761960 |
| BOX | 2021-11-19 | 24.61 | Rising Trend | 18.951 | 1494621 |
| BOX | 2021-11-18 | 25.33 | Rising Trend | 29.768 | 1196214 |
| BOX | 2021-11-17 | 25.75 | Rising Trend | 37.954 | 1026035 |
| BOX | 2021-11-16 | 25.78 | Rising Trend | 42.522 | 1323078 |
| BOX | 2021-11-15 | 25.84 | Rising Trend | 32.103 | 1202684 |
| BOX | 2021-11-12 | 25.95 | Rising Trend | 41.11 | 1498814 |
| BOX | 2021-11-11 | 25.74 | Rising Trend | 34.518 | 1377575 |
| BOX | 2021-11-10 | 25.82 | Rising Trend | 17.446 | 1356041 |
| BOX | 2021-11-09 | 26.4 | Rising Trend | 29.526 | 1135679 |
| BOX | 2021-11-08 | 26.41 | Rising Trend | 31.474 | 1392384 |
| BOX | 2021-11-05 | 26.72 | Rising Trend | 36.058 | 1401601 |
| BOX | 2021-11-04 | 26.72 | Rising Trend | 50.806 | 1939676 |
| BOX | 2021-11-03 | 26.38 | Rising Trend | 46.183 | 2346865 |
| BOX | 2021-11-02 | 25.99 | Rising Trend | 32.279 | 1459373 |
| BOX | 2021-11-01 | 25.85 | Rising Trend | 18.163 | 1657174 |
| BOX | 2021-10-29 | 25.83 | Rising Trend | 19.389 | 1184762 |
| BOX | 2021-10-28 | 25.9 | Rising Trend | 27.933 | 1203800 |
| BOX | 2021-10-27 | 25.69 | Rising Trend | 29.412 | 1255211 |
| BOX | 2021-10-26 | 25.82 | Rising Trend | 42.933 | 1631594 |
| BOX | 2021-10-25 | 26.03 | Rising Trend | 45.74 | 1372046 |
| BOX | 2021-10-22 | 26.16 | Rising Trend | 47.059 | 1278385 |
| BOX | 2021-10-21 | 25.88 | Rising Trend | 43.509 | 1116959 |
| BOX | 2021-10-20 | 25.85 | Rising Trend | 41.921 | 1729580 |
| BOX | 2021-10-19 | 25.99 | Rising Trend | 57.729 | 1147372 |
| BOX | 2021-10-18 | 25.71 | Rising Trend | 37.207 | 2632552 |
| BOX | 2021-10-15 | 26.4 | Rising Trend | 64.166 | 2350292 |
| BOX | 2021-10-14 | 26.11 | Rising Trend | 51.765 | 3575558 |
| BOX | 2021-10-13 | 25.9 | Rising Trend | 22.633 | 8002760 |
| BOX | 2021-10-12 | 25.51 | Declining Trend | -9.096 | 4743491 |
| BOX | 2021-10-11 | 25.7 | Declining Trend | -1.406 | 2267715 |
| BOX | 2021-10-08 | 25.48 | Declining Trend | -6.315 | 1201805 |
| BOX | 2021-10-07 | 25.57 | Rising Trend | 7.821 | 2741506 |
| BOX | 2021-10-06 | 25.35 | Declining Trend | -1.346 | 2848989 |
| BOX | 2021-10-05 | 24.89 | Declining Trend | -22.622 | 1773987 |
| BOX | 2021-10-04 | 24.59 | Declining Trend | -37.425 | 2319175 |
| BOX | 2021-10-01 | 24.81 | Declining Trend | -21.221 | 5353174 |
| BOX | 2021-09-30 | 23.67 | Declining Trend | -76.462 | 1969995 |
| BOX | 2021-09-29 | 23.5 | Declining Trend | -80.172 | 4028342 |
| BOX | 2021-09-28 | 24.06 | Declining Trend | -32.297 | 4350069 |
| BOX | 2021-09-27 | 25.23 | Rising Trend | 16.835 | 4304162 |
| BOX | 2021-09-24 | 25.24 | Rising Trend | 21.619 | 3551118 |
| BOX | 2021-09-23 | 24.69 | Rising Trend | 0.472 | 3459139 |
| BOX | 2021-09-22 | 24.11 | Declining Trend | -21.807 | 3686149 |
| BOX | 2021-09-21 | 23.24 | Declining Trend | -48.494 | 3229667 |
| BOX | 2021-09-20 | 22.57 | Declining Trend | -85.089 | 2254739 |
| BOX | 2021-09-17 | 22.92 | Declining Trend | -70.635 | 3287984 |
| BOX | 2021-09-16 | 23.04 | Declining Trend | -72.486 | 1152461 |
| BOX | 2021-09-15 | 23.16 | Declining Trend | -93.865 | 2121729 |
| BOX | 2021-09-14 | 22.61 | Declining Trend | -108.5 | 2332154 |
| BOX | 2021-09-13 | 23.4 | Declining Trend | -92.93 | 4897921 |
| BOX | 2021-09-10 | 22.84 | Declining Trend | -117.125 | 4310807 |
| BOX | 2021-09-09 | 23.6 | Declining Trend | -87.791 | 4982698 |
| BOX | 2021-09-08 | 25.35 | Declining Trend | -4.022 | 1499808 |
| BOX | 2021-09-07 | 25.71 | Declining Trend | -3.372 | 1469328 |
| BOX | 2021-09-03 | 26.04 | Rising Trend | 7.276 | 1275647 |
| BOX | 2021-09-02 | 25.71 | Rising Trend | 15.139 | 1192026 |
| BOX | 2021-09-01 | 26.0 | Rising Trend | 25.096 | 1920427 |
| BOX | 2021-08-31 | 25.78 | Rising Trend | 21.865 | 2018348 |
| BOX | 2021-08-30 | 25.61 | Rising Trend | 39.618 | 1593614 |
| BOX | 2021-08-27 | 25.85 | Rising Trend | 34.764 | 2045533 |
| BOX | 2021-08-26 | 25.14 | Rising Trend | 27.382 | 3452572 |
| BOX | 2021-08-25 | 25.64 | Rising Trend | 41.926 | 2368733 |
| BOX | 2021-08-24 | 25.87 | Rising Trend | 46.058 | 2380086 |
| BOX | 2021-08-23 | 25.21 | Rising Trend | 32.459 | 2146504 |
| BOX | 2021-08-20 | 24.87 | Rising Trend | 15.408 | 2047763 |
| BOX | 2021-08-19 | 24.63 | Rising Trend | 9.39 | 1413087 |
| BOX | 2021-08-18 | 25.04 | Rising Trend | 16.89 | 1438238 |
| BOX | 2021-08-17 | 24.51 | Rising Trend | 9.551 | 2218806 |
| BOX | 2021-08-16 | 25.32 | Rising Trend | 30.109 | 1632451 |
| BOX | 2021-08-13 | 26.38 | Rising Trend | 54.642 | 1464297 |
| BOX | 2021-08-12 | 26.2 | Rising Trend | 47.031 | 2134642 |
| BOX | 2021-08-11 | 25.26 | Rising Trend | 27.9 | 893371 |
| BOX | 2021-08-10 | 25.05 | Rising Trend | 41.788 | 1620461 |
| BOX | 2021-08-09 | 25.05 | Rising Trend | 37.707 | 1722779 |
| BOX | 2021-08-06 | 24.77 | Rising Trend | 38.858 | 1087459 |
| BOX | 2021-08-05 | 24.62 | Rising Trend | 45.331 | 979493 |
| BOX | 2021-08-04 | 24.39 | Rising Trend | 53.687 | 1582266 |
| BOX | 2021-08-03 | 24.53 | Rising Trend | 55.914 | 1348378 |
| BOX | 2021-08-02 | 24.4 | Rising Trend | 69.702 | 2053010 |
| BOX | 2021-07-30 | 23.92 | Rising Trend | 46.79 | 1482824 |
| BOX | 2021-07-29 | 24.33 | Rising Trend | 58.735 | 2908534 |
| BOX | 2021-07-28 | 23.47 | Rising Trend | 32.008 | 2157329 |
| BOX | 2021-07-27 | 23.42 | Rising Trend | 28.242 | 1571117 |
| BOX | 2021-07-26 | 23.28 | Rising Trend | 33.357 | 4439224 |
| BOX | 2021-07-23 | 24.06 | Rising Trend | 62.038 | 2536951 |
| BOX | 2021-07-22 | 23.3 | Rising Trend | 42.373 | 1601259 |
| BOX | 2021-07-21 | 23.11 | Rising Trend | 39.217 | 2978091 |
| BOX | 2021-07-20 | 23.74 | Rising Trend | 57.25 | 3719563 |
| BOX | 2021-07-19 | 22.97 | Rising Trend | 30.734 | 4899522 |
| BOX | 2021-07-16 | 23.47 | Rising Trend | 60.64 | 1230261 |
| BOX | 2021-07-15 | 23.46 | Rising Trend | 58.756 | 2253016 |
| BOX | 2021-07-14 | 23.84 | Rising Trend | 65.096 | 2057610 |
| BOX | 2021-07-13 | 24.19 | Rising Trend | 87.601 | 1845304 |
| BOX | 2021-07-12 | 24.72 | Rising Trend | 88.738 | 2861557 |
| BOX | 2021-07-09 | 25.09 | Rising Trend | 1.365 | 1399321 |
| BOX | 2021-07-08 | 25.12 | Rising Trend | 12.167 | 1551684 |
| BOX | 2021-07-07 | 25.61 | Rising Trend | 22.51 | 2452184 |
| BOX | 2021-07-06 | 26.34 | Rising Trend | 44.274 | 2551539 |
| BOX | 2021-07-02 | 26.94 | Rising Trend | 82.592 | 2394365 |
| BOX | 2021-07-01 | 26.65 | Rising Trend | 70.704 | 3308352 |
| BOX | 2021-06-30 | 25.55 | Rising Trend | 32.354 | 5177051 |
| BOX | 2021-06-29 | 25.63 | Rising Trend | 35.122 | 4631826 |
| BOX | 2021-06-28 | 26.0 | Rising Trend | 53.587 | 6492312 |
| BOX | 2021-06-25 | 25.21 | Rising Trend | 5.945 | 4549462 |
| BOX | 2021-06-24 | 25.24 | Declining Trend | -1.777 | 3693751 |
| BOX | 2021-06-23 | 25.21 | Declining Trend | -2.779 | 2348986 |
| BOX | 2021-06-22 | 25.2 | Rising Trend | 60.618 | 1462710 |
| BOX | 2021-06-21 | 24.95 | Rising Trend | 79.563 | 2016645 |
| BOX | 2021-06-18 | 24.99 | Rising Trend | 77.219 | 3999831 |
| BOX | 2021-06-17 | 24.98 | Rising Trend | 86.042 | 2461016 |
| BOX | 2021-06-16 | 25.14 | Rising Trend | 87.366 | 3216535 |
| BOX | 2021-06-15 | 25.2 | Rising Trend | 81.339 | 2111249 |
| BOX | 2021-06-14 | 25.13 | Rising Trend | 105.494 | 2552049 |
| BOX | 2021-06-11 | 25.0 | Rising Trend | 112.827 | 2007956 |
| BOX | 2021-06-10 | 25.04 | Rising Trend | 11.669 | 1832267 |
| BOX | 2021-06-09 | 24.63 | Rising Trend | 47.741 | 1691300 |
| BOX | 2021-06-08 | 24.92 | Rising Trend | 59.253 | 2420029 |
| BOX | 2021-06-07 | 24.83 | Rising Trend | 68.033 | 2689118 |
| BOX | 2021-06-04 | 25.16 | Rising Trend | 82.895 | 2323433 |
| BOX | 2021-06-03 | 24.72 | Rising Trend | 66.961 | 1819473 |
| BOX | 2021-06-02 | 24.53 | Rising Trend | 58.969 | 3998591 |
| BOX | 2021-06-01 | 23.97 | Rising Trend | 38.457 | 3860789 |
| BOX | 2021-05-28 | 23.31 | Rising Trend | 12.252 | 3531955 |
| BOX | 2021-05-27 | 22.87 | Declining Trend | -3.007 | 2007189 |
| BOX | 2021-05-26 | 23.17 | Declining Trend | -7.283 | 1051792 |
| BOX | 2021-05-25 | 22.86 | Rising Trend | 37.902 | 1705679 |
| BOX | 2021-05-24 | 23.35 | Rising Trend | 103.338 | 2016185 |
| BOX | 2021-05-21 | 23.24 | Rising Trend | 122.028 | 1581209 |
| BOX | 2021-05-20 | 23.33 | Rising Trend | 119.226 | 1591575 |
| BOX | 2021-05-19 | 23.18 | Rising Trend | 126.628 | 1470389 |
| BOX | 2021-05-18 | 23.4 | Rising Trend | 121.678 | 1716637 |
| BOX | 2021-05-17 | 23.56 | Rising Trend | 117.399 | 1992230 |
| BOX | 2021-05-14 | 23.31 | Rising Trend | 139.506 | 2400580 |
| BOX | 2021-05-13 | 22.61 | Rising Trend | 139.189 | 5295951 |
| BOX | 2021-05-12 | 21.94 | Declining Trend | -1.104 | 3407274 |
| BOX | 2021-05-11 | 22.78 | Rising Trend | 70.569 | 4115548 |
| BOX | 2021-05-10 | 22.44 | Rising Trend | 55.307 | 6327569 |
| BOX | 2021-05-07 | 21.16 | Declining Trend | -20.627 | 1453867 |
| BOX | 2021-05-06 | 20.74 | Declining Trend | -23.202 | 2081662 |
| BOX | 2021-05-05 | 20.89 | Declining Trend | -21.365 | 1126823 |
| BOX | 2021-05-04 | 21.01 | Declining Trend | -24.328 | 2752744 |
| BOX | 2021-05-03 | 21.04 | Declining Trend | -22.879 | 3607097 |
| BOX | 2021-04-30 | 21.3 | Declining Trend | -24.187 | 2213824 |
| BOX | 2021-04-29 | 21.61 | Rising Trend | 3.677 | 2129327 |
| BOX | 2021-04-28 | 22.09 | Rising Trend | 3.95 | 1865063 |
| BOX | 2021-04-27 | 22.1 | Rising Trend | 51.793 | 1612913 |
| BOX | 2021-04-26 | 22.21 | Rising Trend | 112.125 | 1782877 |
| BOX | 2021-04-23 | 22.09 | Rising Trend | 128.902 | 1498275 |
| BOX | 2021-04-22 | 21.9 | Rising Trend | 117.712 | 2068225 |
| BOX | 2021-04-21 | 22.0 | Rising Trend | 119.897 | 2901362 |
| BOX | 2021-04-20 | 21.81 | Rising Trend | 113.355 | 3363576 |
| BOX | 2021-04-19 | 21.43 | Rising Trend | 95.54 | 1808628 |
| BOX | 2021-04-16 | 21.55 | Rising Trend | 103.716 | 2047601 |
| BOX | 2021-04-15 | 21.64 | Rising Trend | 116.604 | 2459031 |
| BOX | 2021-04-14 | 21.74 | Rising Trend | 5.183 | 2732498 |
| BOX | 2021-04-13 | 21.21 | Rising Trend | 34.559 | 3050206 |
| BOX | 2021-04-12 | 21.55 | Rising Trend | 46.945 | 2702971 |
| BOX | 2021-04-09 | 21.7 | Rising Trend | 57.685 | 5498292 |
| BOX | 2021-04-08 | 22.0 | Rising Trend | 80.047 | 17880458 |
| BOX | 2021-04-07 | 24.27 | Rising Trend | 485.96 | 1894880 |
| BOX | 2021-04-06 | 24.11 | Rising Trend | 478.007 | 1747443 |
| BOX | 2021-04-05 | 24.48 | Rising Trend | 486.022 | 3364588 |
| BOX | 2021-04-01 | 23.99 | Rising Trend | 455.266 | 3113389 |
| BOX | 2021-03-31 | 22.96 | Rising Trend | 441.591 | 3104176 |
| BOX | 2021-03-30 | 23.03 | Rising Trend | 434.249 | 3246361 |
| BOX | 2021-03-29 | 23.4 | Rising Trend | 489.44 | 2934201 |
| BOX | 2021-03-26 | 23.25 | Rising Trend | 544.078 | 2255136 |
| BOX | 2021-03-25 | 23.37 | Rising Trend | 568.283 | 3677201 |
| BOX | 2021-03-24 | 22.99 | Rising Trend | 547.342 | 5371876 |
| BOX | 2021-03-23 | 23.68 | Rising Trend | 585.092 | 6950824 |
| BOX | 2021-03-22 | 23.65 | Rising Trend | 583.454 | 22816593 |
| BOX | 2021-03-19 | 22.57 | Rising Trend | 336.201 | 5858491 |
| BOX | 2021-03-18 | 21.1 | Rising Trend | 260.664 | 3356422 |
| BOX | 2021-03-17 | 22.02 | Rising Trend | 306.786 | 1868493 |
| BOX | 2021-03-16 | 21.77 | Rising Trend | 290.021 | 1915522 |
| BOX | 2021-03-15 | 21.97 | Rising Trend | 336.164 | 3181502 |
| BOX | 2021-03-12 | 22.93 | Rising Trend | 371.486 | 4417409 |
| BOX | 2021-03-11 | 22.4 | Rising Trend | 352.202 | 4795760 |
| BOX | 2021-03-10 | 21.11 | Rising Trend | 288.702 | 5660648 |
| BOX | 2021-03-09 | 21.27 | Rising Trend | 297.64 | 7049967 |
| BOX | 2021-03-08 | 18.87 | Rising Trend | 101.317 | 3654209 |
| BOX | 2021-03-05 | 18.56 | Rising Trend | 89.206 | 3212492 |
| BOX | 2021-03-04 | 18.21 | Rising Trend | 66.219 | 3650358 |
| BOX | 2021-03-03 | 18.67 | Rising Trend | 98.927 | 5537152 |
| BOX | 2021-03-02 | 18.75 | Rising Trend | 105.288 | 4001446 |
| BOX | 2021-03-01 | 18.98 | Rising Trend | 157.664 | 2103218 |
| BOX | 2021-02-26 | 18.35 | Rising Trend | 141.443 | 2525061 |
| BOX | 2021-02-25 | 18.53 | Rising Trend | 146.123 | 2339742 |
| BOX | 2021-02-24 | 19.14 | Rising Trend | 161.786 | 2776365 |
| BOX | 2021-02-23 | 19.3 | Rising Trend | 165.118 | 11208179 |
| BOX | 2021-02-22 | 17.61 | Declining Trend | -21.624 | 3092397 |
| BOX | 2021-02-19 | 18.52 | Rising Trend | 13.227 | 3784802 |
| BOX | 2021-02-18 | 18.66 | Rising Trend | 24.996 | 2451645 |
| BOX | 2021-02-17 | 18.7 | Rising Trend | 25.971 | 2087195 |
| BOX | 2021-02-16 | 18.63 | Rising Trend | 15.481 | 3210391 |
| BOX | 2021-02-12 | 19.09 | Rising Trend | 27.786 | 1315188 |
| BOX | 2021-02-11 | 19.18 | Rising Trend | 30.964 | 2285522 |
| BOX | 2021-02-10 | 18.83 | Rising Trend | 23.956 | 2128227 |
| BOX | 2021-02-09 | 18.15 | Rising Trend | 14.606 | 2350293 |
| BOX | 2021-02-08 | 18.2 | Rising Trend | 18.229 | 1899583 |
| BOX | 2021-02-05 | 18.13 | Declining Trend | -5.932 | 2463513 |
| BOX | 2021-02-04 | 18.5 | Declining Trend | -1.344 | 2095325 |
| BOX | 2021-02-03 | 18.41 | Declining Trend | -15.993 | 3806064 |
| BOX | 2021-02-02 | 18.26 | Declining Trend | -2.218 | 1825289 |
| BOX | 2021-02-01 | 17.62 | Declining Trend | -11.706 | 1479473 |
| BOX | 2021-01-29 | 17.34 | Declining Trend | -19.976 | 2158705 |
| BOX | 2021-01-28 | 17.96 | Declining Trend | -4.298 | 3879795 |
| BOX | 2021-01-27 | 18.93 | Rising Trend | 34.603 | 6961948 |
| BOX | 2021-01-26 | 17.76 | Declining Trend | -44.858 | 1893135 |
| BOX | 2021-01-25 | 17.56 | Declining Trend | -48.131 | 2129718 |
| BOX | 2021-01-22 | 17.86 | Declining Trend | -38.3 | 1762133 |
| BOX | 2021-01-21 | 17.68 | Declining Trend | -37.556 | 1244863 |
| BOX | 2021-01-20 | 17.92 | Declining Trend | -30.356 | 1643589 |
| BOX | 2021-01-19 | 17.9 | Declining Trend | -34.962 | 3205628 |
| BOX | 2021-01-15 | 18.0 | Declining Trend | -42.607 | 2470916 |
| BOX | 2021-01-14 | 18.0 | Declining Trend | -45.593 | 3486138 |
| BOX | 2021-01-13 | 17.37 | Declining Trend | -62.927 | 2565609 |
| BOX | 2021-01-12 | 17.5 | Declining Trend | -58.535 | 5399735 |
| BOX | 2021-01-11 | 17.79 | Declining Trend | -37.767 | 4925312 |
| BOX | 2021-01-08 | 18.59 | Rising Trend | 1.845 | 1337797 |
| BOX | 2021-01-07 | 18.45 | Declining Trend | -24.156 | 2122814 |
| BOX | 2021-01-06 | 17.87 | Declining Trend | -37.064 | 2392602 |
| BOX | 2021-01-05 | 17.99 | Declining Trend | -39.171 | 1377694 |
| BOX | 2021-01-04 | 17.81 | Declining Trend | -41.942 | 2071123 |
| BOX | 2020-12-31 | 18.05 | Declining Trend | -36.074 | 1306799 |
| BOX | 2020-12-30 | 18.25 | Declining Trend | -36.6 | 1379215 |
| BOX | 2020-12-29 | 18.11 | Declining Trend | -36.258 | 1670134 |
| BOX | 2020-12-28 | 18.84 | Declining Trend | -21.519 | 1685984 |
| BOX | 2020-12-24 | 19.29 | Declining Trend | -12.567 | 1123227 |
| BOX | 2020-12-23 | 19.32 | Declining Trend | -13.178 | 1999047 |
| BOX | 2020-12-22 | 19.94 | Rising Trend | 2.59 | 2297540 |
| BOX | 2020-12-21 | 19.3 | Declining Trend | -13.045 | 2332187 |
| BOX | 2020-12-18 | 18.95 | Declining Trend | -15.566 | 3328172 |
| BOX | 2020-12-17 | 18.84 | Declining Trend | -21.368 | 1911330 |
| BOX | 2020-12-16 | 18.85 | Declining Trend | -19.377 | 3515457 |
| BOX | 2020-12-15 | 18.27 | Declining Trend | -42.849 | 1736576 |
| BOX | 2020-12-14 | 17.9 | Declining Trend | -48.627 | 2689956 |
| BOX | 2020-12-11 | 17.37 | Declining Trend | -62.479 | 1466466 |
| BOX | 2020-12-10 | 17.35 | Declining Trend | -60.105 | 969107 |
| BOX | 2020-12-09 | 17.22 | Declining Trend | -58.264 | 1502289 |
| BOX | 2020-12-08 | 17.43 | Declining Trend | -80.866 | 1998088 |
| BOX | 2020-12-07 | 17.2 | Declining Trend | -90.134 | 2315432 |
| BOX | 2020-12-04 | 16.93 | Declining Trend | -110.295 | 2580026 |
| BOX | 2020-12-03 | 16.85 | Declining Trend | -107.926 | 4596927 |
| BOX | 2020-12-02 | 16.91 | Declining Trend | -102.09 | 6185278 |
| BOX | 2020-12-01 | 18.54 | Declining Trend | -3.974 | 3286439 |
| BOX | 2020-11-30 | 18.69 | Declining Trend | -2.814 | 3217437 |
| BOX | 2020-11-27 | 18.46 | Rising Trend | 23.698 | 1313142 |
| BOX | 2020-11-25 | 18.15 | Rising Trend | 44.032 | 1584981 |
| BOX | 2020-11-24 | 17.6 | Rising Trend | 34.963 | 1283917 |
| BOX | 2020-11-23 | 17.44 | Rising Trend | 31.491 | 1009669 |
| BOX | 2020-11-20 | 17.6 | Rising Trend | 29.59 | 1105148 |
| BOX | 2020-11-19 | 17.54 | Rising Trend | 31.483 | 945107 |
| BOX | 2020-11-18 | 17.27 | Rising Trend | 26.835 | 1043276 |
| BOX | 2020-11-17 | 17.51 | Rising Trend | 31.016 | 1337187 |
BOX Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 59 M | 124 M | 216 M | 303 M | 399 M | 506 M | 608 M | 696 M | 771 M |
| Cost of sales | 6 M | 8 M | 18 M | 47 M | 72 M | 95 M | 127 M | 156 M | 149 M |
| Gross operating profit | 45 M | 98 M | 169 M | 216 M | 286 M | 371 M | 435 M | 481 M | 546 M |
| Selling Gen & administrative expense | 125 M | 211 M | 269 M | 314 M | 321 M | 388 M | 405 M | 420 M | 382 M |
| Research & development expense | 29 M | 46 M | 66 M | 103 M | 116 M | 137 M | 164 M | 200 M | 201 M |
| Operating income | -109 M | -159 M | -167 M | -201 M | -151 M | -154 M | -134 M | -139 M | -38 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | -9 M | -131000 | -98000 | 678000 | 789000 | 1 M | -1 M | 2 M |
| Pre-tax Income (EBT) | -113 M | -171 M | -169 M | -202 M | -151 M | -154 M | -133 M | -143 M | -42 M |
| Income taxes | 59000 | -2 M | -569000 | 690000 | 914000 | 715000 | 1 M | 1 M | 1 M |
| Net income from total operations | -113 M | -169 M | -168 M | -203 M | -152 M | -155 M | -135 M | -144 M | -43 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -113 M | -169 M | -168 M | -203 M | -152 M | -155 M | -135 M | -144 M | -43 M |
| Preferred dividends | N/A | N/A | 2 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -113 M | -169 M | -170 M | -203 M | -152 M | -155 M | -135 M | -144 M | -43 M |
| Depreciation | 9 M | 18 M | 29 M | 40 M | 40 M | 40 M | 46 M | 59 M | 75 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -102 M | -149 M | -138 M | -161 M | -110 M | -113 M | -87 M | -81 M | 38 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.18 | -1.93 | -11.48 | -1.67 | -1.19 | -1.16 | -0.95 | -0.98 | -0.28 |
| Diluted EPS total | -1.18 | -1.93 | -11.48 | -1.67 | -1.19 | -1.16 | -0.95 | -0.98 | -0.28 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!