BRCC Stock Chart
BRC Inc.
$9.66
-$0.08(-0.82%)
51
Overall
60
Value
50
Tech
44
Quality
Market Cap
$242.16M
Volume
299.40K
52W Range
$6.00 - $18.55
Target Price
$22.50
BRCC stock chart: BRC Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.00 to $18.55.
BRCC Stock Price History
- Close (Nov 6, 2026)
- $9.66
- Return since Nov 11, 2025
- -27.91%
- High (period)
- $17.80
- Low (period)
- $6.25
- 50-day moving average
- $9.92
- 200-day moving average
- $10.27
| Month | Close |
|---|---|
| Nov 2026 | $9.66 |
| Oct 2026 | $12.60 |
| Sep 2026 | $9.06 |
| Aug 2026 | $8.04 |
| Jul 2026 | $10.30 |
| Jun 2026 | $11.10 |
| May 2026 | $16.40 |
| Apr 2026 | $10.80 |
| Mar 2026 | $7.76 |
| Feb 2026 | $6.29 |
| Jan 2026 | $8.27 |
| Dec 2025 | $11.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRCC | $9.66 | -0.8% | 299.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |