BRKR Stock Chart
Bruker Corporation
$62.84
-$3.70(-5.56%)
52
Overall
40
Value
66
Tech
52
Quality
Market Cap
$9.77B
Volume
1.44M
52W Range
$32.37 - $68.98
Target Price
$67.77
BRKR stock chart: Bruker Corporation's price history from one week to all-time, with daily volume. The 52-week range is $32.37 to $68.98.
BRKR Stock Price History
- Close (Nov 9, 2026)
- $66.54
- Return since Nov 10, 2025
- +63.17%
- High (period)
- $66.54
- Low (period)
- $32.76
- 50-day moving average
- $59.20
- 200-day moving average
- $50.60
| Month | Close |
|---|---|
| Nov 2026 | $66.54 |
| Oct 2026 | $57.07 |
| Sep 2026 | $64.75 |
| Aug 2026 | $58.01 |
| Jul 2026 | $62.84 |
| Jun 2026 | $60.18 |
| May 2026 | $58.89 |
| Apr 2026 | $36.71 |
| Mar 2026 | $36.12 |
| Feb 2026 | $40.11 |
| Jan 2026 | $44.29 |
| Dec 2025 | $47.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRKR | $62.84 | -5.6% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |