Bassett Furniture Industries Incorporated
BSET
NGS
Sector: Consumer Cyclical
Industry: Home Furnishings & Fixtures
15.50
USD
-0.65
(-4.02%)
Optionable: Yes Market Cap: 162 M 90-day average vol: 97,831
Previous close: 16.15 Open: 15.94 Bid: 19.49 Ask: 19.49
52 week range
13.16 32.19
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.33 |
Price per Book TTM ($) | 0.94 |
PE Ratio (TTM) | 8.10 |
Book Value per Share ($) | 17.23 |
5 Year PE Range-79.5 |
Returns
7 Day Return | -1.90% | |
1 Month Return | -9.88% | |
3 Month Return | -4.85% | |
1 Year Return | -50.50% | |
3 Year Return | 2.80% | |
5 Year Return | -36.79% | |
YTD Return | -7.57% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.32 |
14 Day SMA ($) | 16.41 |
14 Day EMA ($) | 16.33 |
Money Flow Index | 46.04 |
Average True Range | 0.69 |
50 Day SMA ($) | 17.28 |
200 Day SMA ($) | 17.79 |
ADX | 39.04 |
MACD | -0.32 |
Growth
Free Cash Flow QoQ Growth | 34.07% |
Free Cash Flow YoY Growth | -87.56% |
Revenue YoY Growth | 26.09% |
EPS QoQ Growth | 67.74% |
Revenue QoQ Growth | 9.24% |
EPS YoY Growth | -274.29% |
Profitability
Bassett Finalizes the Sale of Zenith Assets to J.B. Hunt Transport
Yahoo Finance 3/1/2022
The past five years for Bassett Furniture Industries (NASDAQ:BSET) investors has not been profitable
Yahoo Finance 2/13/2022
Bassett Furniture: Strong Results, Special Dividend Likely With Huge Net Cash
Seeking Alpha 2/2/2022
Bassett Furniture up 27% after earnings report, Zenith business sale
Seeking Alpha 1/31/2022
Bassett Furniture (BSET) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 1/31/2022
Bassett Furniture GAAP EPS of $0.52, revenue of $129.9M
Seeking Alpha 1/31/2022
Bassett Announces Fiscal Fourth Quarter Results and Discusses Sale of Zenith Assets
Yahoo Finance 1/31/2022
J.B. Hunt Transport Services buys Bassett's furniture delivery business for $87M
Seeking Alpha 1/31/2022
J.B. Hunt to Acquire Zenith Freight Lines from Bassett
Yahoo Finance 1/31/2022
Bassett Furniture Industries: A Decent Company At A Great Price
Seeking Alpha 1/31/2022
New Strong Sell Stocks for January 20th
Yahoo Finance 1/20/2022
Bassett (BSET) to Post Q4 Earnings: What's in the Offing?
Yahoo Finance 1/17/2022
Bassett Furniture declares $0.14 dividend
Seeking Alpha 1/14/2022
Bassett Regular Quarterly Dividend
Yahoo Finance 1/14/2022
Analysts Estimate Bassett Furniture (BSET) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/13/2022
Why Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Could Be Worth Watching
Yahoo Finance 12/30/2021
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?
Yahoo Finance 11/24/2021
New Strong Sell Stocks for October 29th
Yahoo Finance 10/29/2021
Trendlast: -2.759
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.2247 | -2.82 | -2.759 | 30.73 | Declining Trend | 17.22 | 17.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BSET | Forward 20 | 14.95 | Declining Trend | -2.759 | 70583 |
| BSET | Forward 19 | 14.95 | Declining Trend | -2.573 | 70583 |
| BSET | Forward 18 | 14.95 | Declining Trend | -2.477 | 70583 |
| BSET | Forward 17 | 14.95 | Declining Trend | -2.955 | 70583 |
| BSET | Forward 16 | 14.95 | Declining Trend | -2.411 | 70583 |
| BSET | Forward 15 | 14.95 | Declining Trend | -1.594 | 70583 |
| BSET | Forward 14 | 14.95 | Declining Trend | -1.658 | 70583 |
| BSET | Forward 13 | 14.95 | Declining Trend | -1.781 | 70583 |
| BSET | Forward 12 | 14.95 | Declining Trend | -1.69 | 70583 |
| BSET | Forward 11 | 14.95 | Declining Trend | -1.65 | 70583 |
| BSET | Forward 10 | 14.95 | Declining Trend | -1.472 | 70583 |
| BSET | Forward 9 | 14.95 | Declining Trend | -1.56 | 70583 |
| BSET | Forward 8 | 14.95 | Declining Trend | -1.674 | 70583 |
| BSET | Forward 7 | 14.95 | Declining Trend | -1.352 | 70583 |
| BSET | Forward 6 | 14.95 | Declining Trend | -1.426 | 70583 |
| BSET | Forward 5 | 14.95 | Declining Trend | -1.445 | 70583 |
| BSET | Forward 4 | 14.95 | Declining Trend | -1.547 | 70583 |
| BSET | Forward 3 | 14.95 | Declining Trend | -1.787 | 70583 |
| BSET | Forward 2 | 14.95 | Declining Trend | -3.605 | 70583 |
| BSET | Forward 1 | 14.95 | Declining Trend | -3.454 | 70583 |
| BSET | 2022-05-20 | 14.95 | Declining Trend | -3.378 | 70583 |
| BSET | 2022-05-19 | 15.5 | Declining Trend | -2.82 | 65945 |
| BSET | 2022-05-18 | 16.15 | Declining Trend | -2.259 | 95701 |
| BSET | 2022-05-17 | 16.795 | Declining Trend | -2.199 | 83764 |
| BSET | 2022-05-16 | 16.2 | Declining Trend | -2.159 | 77320 |
| BSET | 2022-05-13 | 16.06 | Declining Trend | -1.601 | 62693 |
| BSET | 2022-05-12 | 15.8 | Declining Trend | -1.855 | 58990 |
| BSET | 2022-05-11 | 15.7 | Declining Trend | -1.905 | 94165 |
| BSET | 2022-05-10 | 16.82 | Declining Trend | -0.981 | 77930 |
| BSET | 2022-05-09 | 16.68 | Declining Trend | -1.337 | 88880 |
| BSET | 2022-05-06 | 16.38 | Declining Trend | -1.287 | 71891 |
| BSET | 2022-05-05 | 16.58 | Declining Trend | -1.275 | 69532 |
| BSET | 2022-05-04 | 17.06 | Declining Trend | -1.367 | 75206 |
| BSET | 2022-05-03 | 17.0 | Rising Trend | 9.907 | 62186 |
| BSET | 2022-05-02 | 17.04 | Rising Trend | 9.866 | 66175 |
| BSET | 2022-04-29 | 16.56 | Rising Trend | 9.519 | 87409 |
| BSET | 2022-04-28 | 16.67 | Rising Trend | 9.585 | 57629 |
| BSET | 2022-04-27 | 16.81 | Rising Trend | 9.509 | 52098 |
| BSET | 2022-04-26 | 16.77 | Rising Trend | 7.983 | 61926 |
| BSET | 2022-04-25 | 17.32 | Rising Trend | 8.258 | 82608 |
| BSET | 2022-04-22 | 16.94 | Rising Trend | 7.885 | 55201 |
| BSET | 2022-04-21 | 17.31 | Rising Trend | 8.071 | 61785 |
| BSET | 2022-04-20 | 17.31 | Rising Trend | 8.158 | 72859 |
| BSET | 2022-04-19 | 17.2 | Rising Trend | 7.745 | 72882 |
| BSET | 2022-04-18 | 17.01 | Rising Trend | 8.105 | 117040 |
| BSET | 2022-04-14 | 17.46 | Rising Trend | 9.203 | 82090 |
| BSET | 2022-04-13 | 17.14 | Rising Trend | 8.861 | 74995 |
| BSET | 2022-04-12 | 17.15 | Rising Trend | 8.915 | 103342 |
| BSET | 2022-04-11 | 17.03 | Rising Trend | 8.65 | 84902 |
| BSET | 2022-04-08 | 17.04 | Rising Trend | 8.395 | 68143 |
| BSET | 2022-04-07 | 16.8 | Rising Trend | 8.391 | 64369 |
| BSET | 2022-04-06 | 16.74 | Rising Trend | 8.272 | 119209 |
| BSET | 2022-04-05 | 16.92 | Rising Trend | 8.122 | 70026 |
| BSET | 2022-04-04 | 17.43 | Rising Trend | 19.79 | 157188 |
| BSET | 2022-04-01 | 16.95 | Rising Trend | 19.057 | 115553 |
| BSET | 2022-03-31 | 16.56 | Rising Trend | 18.504 | 159832 |
| BSET | 2022-03-30 | 16.63 | Rising Trend | 18.646 | 121855 |
| BSET | 2022-03-29 | 17.47 | Rising Trend | 19.514 | 169891 |
| BSET | 2022-03-28 | 16.6 | Rising Trend | 16.519 | 124478 |
| BSET | 2022-03-25 | 16.76 | Rising Trend | 16.622 | 113294 |
| BSET | 2022-03-24 | 17.47 | Rising Trend | 17.493 | 75528 |
| BSET | 2022-03-23 | 17.7 | Rising Trend | 17.443 | 97353 |
| BSET | 2022-03-22 | 18.22 | Rising Trend | 18.11 | 303778 |
| BSET | 2022-03-21 | 20.44 | Rising Trend | 24.446 | 229595 |
| BSET | 2022-03-18 | 20.43 | Rising Trend | 24.994 | 180861 |
| BSET | 2022-03-17 | 19.94 | Rising Trend | 24.647 | 113101 |
| BSET | 2022-03-16 | 19.66 | Rising Trend | 24.244 | 81408 |
| BSET | 2022-03-15 | 19.25 | Rising Trend | 24.001 | 131144 |
| BSET | 2022-03-14 | 20.0 | Rising Trend | 24.931 | 177467 |
| BSET | 2022-03-11 | 18.83 | Rising Trend | 22.41 | 218331 |
| BSET | 2022-03-10 | 17.53 | Rising Trend | 19.659 | 80180 |
| BSET | 2022-03-09 | 17.72 | Rising Trend | 19.828 | 53342 |
| BSET | 2022-03-08 | 17.61 | Rising Trend | 19.675 | 143798 |
| BSET | 2022-03-07 | 17.14 | Rising Trend | 30.019 | 89083 |
| BSET | 2022-03-04 | 17.78 | Rising Trend | 30.653 | 52869 |
| BSET | 2022-03-03 | 17.89 | Rising Trend | 30.6 | 74700 |
| BSET | 2022-03-02 | 18.08 | Rising Trend | 30.73 | 72684 |
| BSET | 2022-03-01 | 17.19 | Rising Trend | 29.947 | 58741 |
| BSET | 2022-02-28 | 17.55 | Rising Trend | 30.31 | 79477 |
| BSET | 2022-02-25 | 17.24 | Rising Trend | 29.937 | 84187 |
| BSET | 2022-02-24 | 16.75 | Rising Trend | 29.389 | 75977 |
| BSET | 2022-02-23 | 16.28 | Rising Trend | 28.692 | 122724 |
| BSET | 2022-02-22 | 16.3 | Rising Trend | 28.779 | 84021 |
| BSET | 2022-02-18 | 16.29 | Rising Trend | 28.671 | 69727 |
| BSET | 2022-02-17 | 16.37 | Rising Trend | 28.714 | 54204 |
| BSET | 2022-02-16 | 16.67 | Rising Trend | 28.7 | 60733 |
| BSET | 2022-02-15 | 16.77 | Rising Trend | 28.706 | 64865 |
| BSET | 2022-02-14 | 16.55 | Rising Trend | 28.642 | 57153 |
| BSET | 2022-02-11 | 17.1 | Rising Trend | 28.738 | 47071 |
| BSET | 2022-02-10 | 17.15 | Rising Trend | 28.477 | 113822 |
| BSET | 2022-02-09 | 17.68 | Rising Trend | 29.201 | 82068 |
| BSET | 2022-02-08 | 17.81 | Rising Trend | 29.417 | 71862 |
| BSET | 2022-02-07 | 17.08 | Rising Trend | 28.631 | 138598 |
| BSET | 2022-02-04 | 17.72 | Rising Trend | 40.621 | 178880 |
| BSET | 2022-02-03 | 18.36 | Rising Trend | 41.741 | 92306 |
| BSET | 2022-02-02 | 17.76 | Rising Trend | 41.05 | 125961 |
| BSET | 2022-02-01 | 17.9 | Rising Trend | 41.093 | 188734 |
| BSET | 2022-01-31 | 18.56 | Rising Trend | 42.234 | 952153 |
| BSET | 2022-01-28 | 13.94 | Declining Trend | -1.746 | 55762 |
| BSET | 2022-01-27 | 13.89 | Declining Trend | -1.975 | 33495 |
| BSET | 2022-01-26 | 14.0 | Declining Trend | -1.891 | 55487 |
| BSET | 2022-01-25 | 14.18 | Declining Trend | -2.141 | 60743 |
| BSET | 2022-01-24 | 14.34 | Declining Trend | -2.039 | 80486 |
| BSET | 2022-01-21 | 13.55 | Declining Trend | -2.675 | 105073 |
| BSET | 2022-01-20 | 13.9 | Declining Trend | -2.331 | 73323 |
| BSET | 2022-01-19 | 14.49 | Declining Trend | -1.9 | 78163 |
| BSET | 2022-01-18 | 15.25 | Declining Trend | -1.384 | 66334 |
| BSET | 2022-01-14 | 15.43 | Declining Trend | -1.317 | 48014 |
| BSET | 2022-01-13 | 15.76 | Declining Trend | -1.171 | 82418 |
| BSET | 2022-01-12 | 15.82 | Declining Trend | -1.125 | 67738 |
| BSET | 2022-01-11 | 15.99 | Declining Trend | -1.018 | 30178 |
| BSET | 2022-01-10 | 16.3 | Declining Trend | -0.788 | 43912 |
| BSET | 2022-01-07 | 16.72 | Declining Trend | -0.443 | 19427 |
| BSET | 2022-01-06 | 16.69 | Declining Trend | -0.37 | 35294 |
| BSET | 2022-01-05 | 16.96 | Declining Trend | -0.261 | 44481 |
| BSET | 2022-01-04 | 17.65 | Declining Trend | -0.244 | 27259 |
| BSET | 2022-01-03 | 17.26 | Declining Trend | -0.429 | 33370 |
| BSET | 2021-12-31 | 16.77 | Declining Trend | -1.01 | 32377 |
| BSET | 2021-12-30 | 16.8 | Declining Trend | -1.241 | 28875 |
| BSET | 2021-12-29 | 16.76 | Declining Trend | -1.433 | 23963 |
| BSET | 2021-12-28 | 16.68 | Declining Trend | -0.98 | 37968 |
| BSET | 2021-12-27 | 16.59 | Declining Trend | -1.221 | 25149 |
| BSET | 2021-12-23 | 16.56 | Declining Trend | -1.161 | 49657 |
| BSET | 2021-12-22 | 16.5 | Declining Trend | -1.093 | 44353 |
| BSET | 2021-12-21 | 16.46 | Declining Trend | -1.137 | 59009 |
| BSET | 2021-12-20 | 16.5 | Declining Trend | -1.138 | 78649 |
| BSET | 2021-12-17 | 17.21 | Declining Trend | -0.581 | 105565 |
| BSET | 2021-12-16 | 16.94 | Declining Trend | -0.916 | 67207 |
| BSET | 2021-12-15 | 17.2 | Declining Trend | -0.685 | 78299 |
| BSET | 2021-12-14 | 16.84 | Declining Trend | -1.129 | 92359 |
| BSET | 2021-12-13 | 16.8 | Declining Trend | -1.242 | 72540 |
| BSET | 2021-12-10 | 16.79 | Declining Trend | -1.235 | 29034 |
| BSET | 2021-12-09 | 16.91 | Declining Trend | -1.074 | 35888 |
| BSET | 2021-12-08 | 16.94 | Declining Trend | -1.181 | 26556 |
| BSET | 2021-12-07 | 16.82 | Declining Trend | -1.162 | 45367 |
| BSET | 2021-12-06 | 16.47 | Declining Trend | -1.621 | 68483 |
| BSET | 2021-12-03 | 16.06 | Declining Trend | -2.03 | 40086 |
| BSET | 2021-12-02 | 15.92 | Declining Trend | -2.496 | 42252 |
| BSET | 2021-12-01 | 15.18 | Declining Trend | -3.077 | 47679 |
| BSET | 2021-11-30 | 15.24 | Declining Trend | -3.278 | 73082 |
| BSET | 2021-11-29 | 16.39 | Declining Trend | -1.929 | 85176 |
| BSET | 2021-11-26 | 16.79 | Declining Trend | -1.64 | 71877 |
| BSET | 2021-11-24 | 17.39 | Declining Trend | -1.112 | 31794 |
| BSET | 2021-11-23 | 17.6 | Declining Trend | -0.718 | 63174 |
| BSET | 2021-11-22 | 17.76 | Declining Trend | -0.619 | 53104 |
| BSET | 2021-11-19 | 17.61 | Declining Trend | -0.688 | 36974 |
| BSET | 2021-11-18 | 18.01 | Declining Trend | -0.747 | 43170 |
| BSET | 2021-11-17 | 18.15 | Declining Trend | -1.119 | 83107 |
| BSET | 2021-11-16 | 17.85 | Declining Trend | -1.758 | 95922 |
| BSET | 2021-11-15 | 18.12 | Declining Trend | -1.673 | 33489 |
| BSET | 2021-11-12 | 18.19 | Declining Trend | -1.789 | 24346 |
| BSET | 2021-11-11 | 18.3 | Declining Trend | -2.008 | 30046 |
| BSET | 2021-11-10 | 18.27 | Declining Trend | -1.525 | 40435 |
| BSET | 2021-11-09 | 18.22 | Declining Trend | -1.658 | 50267 |
| BSET | 2021-11-08 | 18.08 | Declining Trend | -1.549 | 74471 |
| BSET | 2021-11-05 | 17.98 | Declining Trend | -1.682 | 41689 |
| BSET | 2021-11-04 | 17.43 | Declining Trend | -1.847 | 74310 |
| BSET | 2021-11-03 | 17.46 | Declining Trend | -2.359 | 39588 |
| BSET | 2021-11-02 | 17.16 | Declining Trend | -2.797 | 37727 |
| BSET | 2021-11-01 | 17.45 | Declining Trend | -2.975 | 55435 |
| BSET | 2021-10-29 | 16.89 | Declining Trend | -2.885 | 45915 |
| BSET | 2021-10-28 | 17.17 | Declining Trend | -2.747 | 50985 |
| BSET | 2021-10-27 | 16.97 | Declining Trend | -2.725 | 83715 |
| BSET | 2021-10-26 | 17.64 | Declining Trend | -1.986 | 67885 |
| BSET | 2021-10-25 | 18.16 | Declining Trend | -1.492 | 88832 |
| BSET | 2021-10-22 | 17.52 | Declining Trend | -1.945 | 70828 |
| BSET | 2021-10-21 | 17.66 | Declining Trend | -2.448 | 38647 |
| BSET | 2021-10-20 | 17.89 | Declining Trend | -2.814 | 76712 |
| BSET | 2021-10-19 | 17.78 | Declining Trend | -2.961 | 34694 |
| BSET | 2021-10-18 | 17.98 | Declining Trend | -3.727 | 48569 |
| BSET | 2021-10-15 | 17.78 | Declining Trend | -3.967 | 57105 |
| BSET | 2021-10-14 | 18.13 | Declining Trend | -4.01 | 58531 |
| BSET | 2021-10-13 | 18.13 | Declining Trend | -3.481 | 31426 |
| BSET | 2021-10-12 | 18.33 | Declining Trend | -3.757 | 34110 |
| BSET | 2021-10-11 | 18.4 | Declining Trend | -3.366 | 41586 |
| BSET | 2021-10-08 | 18.3 | Declining Trend | -3.475 | 54683 |
| BSET | 2021-10-07 | 18.43 | Declining Trend | -3.501 | 57387 |
| BSET | 2021-10-06 | 17.65 | Declining Trend | -4.523 | 62833 |
| BSET | 2021-10-05 | 17.82 | Declining Trend | -4.863 | 58563 |
| BSET | 2021-10-04 | 17.51 | Declining Trend | -5.432 | 83158 |
| BSET | 2021-10-01 | 18.29 | Declining Trend | -3.058 | 65041 |
| BSET | 2021-09-30 | 18.11 | Declining Trend | -2.751 | 107839 |
| BSET | 2021-09-29 | 19.36 | Declining Trend | -1.515 | 84849 |
| BSET | 2021-09-28 | 19.79 | Declining Trend | -1.734 | 109577 |
| BSET | 2021-09-27 | 20.05 | Declining Trend | -1.025 | 86035 |
| BSET | 2021-09-24 | 18.58 | Declining Trend | -2.102 | 38617 |
| BSET | 2021-09-23 | 18.64 | Declining Trend | -2.697 | 63941 |
| BSET | 2021-09-22 | 18.43 | Declining Trend | -3.489 | 63299 |
| BSET | 2021-09-21 | 18.06 | Declining Trend | -3.493 | 52155 |
| BSET | 2021-09-20 | 18.17 | Declining Trend | -4.422 | 67839 |
| BSET | 2021-09-17 | 18.48 | Declining Trend | -5.152 | 93506 |
| BSET | 2021-09-16 | 18.25 | Declining Trend | -5.814 | 40921 |
| BSET | 2021-09-15 | 18.68 | Declining Trend | -5.21 | 66042 |
| BSET | 2021-09-14 | 18.26 | Declining Trend | -5.895 | 88650 |
| BSET | 2021-09-13 | 19.08 | Declining Trend | -4.746 | 108987 |
| BSET | 2021-09-10 | 19.61 | Declining Trend | -4.087 | 50712 |
| BSET | 2021-09-09 | 20.36 | Declining Trend | -3.843 | 49766 |
| BSET | 2021-09-08 | 20.32 | Declining Trend | -4.081 | 78643 |
| BSET | 2021-09-07 | 21.33 | Declining Trend | -3.779 | 76778 |
| BSET | 2021-09-03 | 21.12 | Declining Trend | -3.676 | 40056 |
| BSET | 2021-09-02 | 21.18 | Declining Trend | -2.475 | 40667 |
| BSET | 2021-09-01 | 21.57 | Declining Trend | -2.223 | 43890 |
| BSET | 2021-08-31 | 21.49 | Declining Trend | -2.244 | 55546 |
| BSET | 2021-08-30 | 21.63 | Declining Trend | -2.956 | 37961 |
| BSET | 2021-08-27 | 22.11 | Declining Trend | -2.38 | 72567 |
| BSET | 2021-08-26 | 21.94 | Declining Trend | -2.149 | 69530 |
| BSET | 2021-08-25 | 21.85 | Declining Trend | -3.024 | 91741 |
| BSET | 2021-08-24 | 21.41 | Declining Trend | -4.023 | 73134 |
| BSET | 2021-08-23 | 20.4 | Declining Trend | -4.635 | 73930 |
| BSET | 2021-08-20 | 19.89 | Declining Trend | -5.845 | 64329 |
| BSET | 2021-08-19 | 19.61 | Declining Trend | -6.746 | 125338 |
| BSET | 2021-08-18 | 20.26 | Declining Trend | -6.219 | 167999 |
| BSET | 2021-08-17 | 21.19 | Declining Trend | -4.127 | 79775 |
| BSET | 2021-08-16 | 23.44 | Declining Trend | -2.527 | 54274 |
| BSET | 2021-08-13 | 23.47 | Declining Trend | -2.244 | 50095 |
| BSET | 2021-08-12 | 23.66 | Declining Trend | -2.758 | 74622 |
| BSET | 2021-08-11 | 24.68 | Declining Trend | -2.203 | 116190 |
| BSET | 2021-08-10 | 23.37 | Declining Trend | -4.374 | 44432 |
| BSET | 2021-08-09 | 22.62 | Declining Trend | -5.173 | 83092 |
| BSET | 2021-08-06 | 22.04 | Declining Trend | -5.148 | 115722 |
| BSET | 2021-08-05 | 21.93 | Declining Trend | -4.314 | 90895 |
| BSET | 2021-08-04 | 21.46 | Declining Trend | -4.529 | 117169 |
| BSET | 2021-08-03 | 22.25 | Declining Trend | -3.132 | 93398 |
| BSET | 2021-08-02 | 22.54 | Declining Trend | -3.695 | 138260 |
| BSET | 2021-07-30 | 22.78 | Declining Trend | -3.002 | 61037 |
| BSET | 2021-07-29 | 23.36 | Declining Trend | -1.362 | 60819 |
| BSET | 2021-07-28 | 23.2 | Declining Trend | -1.533 | 64950 |
| BSET | 2021-07-27 | 23.13 | Declining Trend | -0.504 | 53898 |
| BSET | 2021-07-26 | 23.77 | Rising Trend | 0.547 | 95386 |
| BSET | 2021-07-23 | 23.44 | Declining Trend | -0.55 | 158498 |
| BSET | 2021-07-22 | 23.19 | Declining Trend | -1.597 | 134287 |
| BSET | 2021-07-21 | 24.39 | Declining Trend | -0.146 | 135185 |
| BSET | 2021-07-20 | 24.45 | Rising Trend | 0.022 | 104834 |
| BSET | 2021-07-19 | 23.18 | Declining Trend | -1.537 | 140005 |
| BSET | 2021-07-16 | 25.02 | Rising Trend | 1.091 | 150450 |
| BSET | 2021-07-15 | 24.98 | Rising Trend | 0.346 | 121902 |
| BSET | 2021-07-14 | 24.78 | Declining Trend | -0.245 | 88067 |
| BSET | 2021-07-13 | 24.64 | Declining Trend | -0.729 | 89413 |
| BSET | 2021-07-12 | 25.52 | Declining Trend | -0.315 | 103734 |
| BSET | 2021-07-09 | 24.9 | Declining Trend | -0.328 | 81507 |
| BSET | 2021-07-08 | 24.56 | Rising Trend | 0.428 | 122509 |
| BSET | 2021-07-07 | 25.19 | Rising Trend | 1.627 | 74747 |
| BSET | 2021-07-06 | 25.27 | Rising Trend | 2.167 | 95094 |
| BSET | 2021-07-02 | 26.4 | Rising Trend | 2.475 | 136805 |
| BSET | 2021-07-01 | 26.95 | Rising Trend | 4.247 | 225714 |
| BSET | 2021-06-30 | 24.35 | Declining Trend | -0.327 | 264233 |
| BSET | 2021-06-29 | 23.76 | Declining Trend | -1.765 | 107326 |
| BSET | 2021-06-28 | 24.72 | Rising Trend | 0.436 | 162743 |
| BSET | 2021-06-25 | 26.54 | Rising Trend | 4.116 | 1177675 |
| BSET | 2021-06-24 | 26.45 | Rising Trend | 2.725 | 91927 |
| BSET | 2021-06-23 | 26.03 | Rising Trend | 1.412 | 100307 |
| BSET | 2021-06-22 | 26.29 | Rising Trend | 1.359 | 70787 |
| BSET | 2021-06-21 | 27.44 | Rising Trend | 2.142 | 101733 |
| BSET | 2021-06-18 | 26.35 | Rising Trend | 0.972 | 96787 |
| BSET | 2021-06-17 | 27.0 | Rising Trend | 1.433 | 146372 |
| BSET | 2021-06-16 | 29.15 | Rising Trend | 3.681 | 89725 |
| BSET | 2021-06-15 | 30.14 | Rising Trend | 4.249 | 49751 |
| BSET | 2021-06-14 | 30.05 | Rising Trend | 4.213 | 58605 |
| BSET | 2021-06-11 | 30.7 | Rising Trend | 4.846 | 59118 |
| BSET | 2021-06-10 | 30.02 | Rising Trend | 6.451 | 56368 |
| BSET | 2021-06-09 | 30.12 | Rising Trend | 6.095 | 50439 |
| BSET | 2021-06-08 | 30.2 | Rising Trend | 6.288 | 70757 |
| BSET | 2021-06-07 | 30.09 | Rising Trend | 6.924 | 97798 |
| BSET | 2021-06-04 | 30.65 | Rising Trend | 7.209 | 132122 |
| BSET | 2021-06-03 | 28.89 | Rising Trend | 5.671 | 90579 |
| BSET | 2021-06-02 | 29.92 | Rising Trend | 7.852 | 87369 |
| BSET | 2021-06-01 | 31.46 | Rising Trend | 9.467 | 54692 |
| BSET | 2021-05-28 | 30.29 | Rising Trend | 10.183 | 65107 |
| BSET | 2021-05-27 | 31.2 | Rising Trend | 11.023 | 45267 |
| BSET | 2021-05-26 | 31.59 | Rising Trend | 11.042 | 45481 |
| BSET | 2021-05-25 | 30.59 | Rising Trend | 10.378 | 45754 |
| BSET | 2021-05-24 | 31.82 | Rising Trend | 10.915 | 48712 |
| BSET | 2021-05-21 | 31.66 | Rising Trend | 10.851 | 73764 |
| BSET | 2021-05-20 | 31.85 | Rising Trend | 10.967 | 77496 |
| BSET | 2021-05-19 | 31.99 | Rising Trend | 10.786 | 82672 |
| BSET | 2021-05-18 | 31.63 | Rising Trend | 9.53 | 60573 |
| BSET | 2021-05-17 | 31.21 | Rising Trend | 9.019 | 54025 |
| BSET | 2021-05-14 | 30.42 | Rising Trend | 8.586 | 52254 |
| BSET | 2021-05-13 | 30.31 | Rising Trend | 8.935 | 82126 |
| BSET | 2021-05-12 | 30.87 | Rising Trend | 10.725 | 94474 |
| BSET | 2021-05-11 | 33.82 | Rising Trend | 13.331 | 128506 |
| BSET | 2021-05-10 | 34.16 | Rising Trend | 14.269 | 94352 |
| BSET | 2021-05-07 | 35.95 | Rising Trend | 16.684 | 73149 |
| BSET | 2021-05-06 | 35.91 | Rising Trend | 16.81 | 83524 |
| BSET | 2021-05-05 | 34.97 | Rising Trend | 16.957 | 71457 |
| BSET | 2021-05-04 | 36.0 | Rising Trend | 18.924 | 107709 |
| BSET | 2021-05-03 | 35.5 | Rising Trend | 18.638 | 185845 |
| BSET | 2021-04-30 | 34.3 | Rising Trend | 17.573 | 161717 |
| BSET | 2021-04-29 | 33.95 | Rising Trend | 16.981 | 122206 |
| BSET | 2021-04-28 | 33.75 | Rising Trend | 16.251 | 169851 |
| BSET | 2021-04-27 | 31.45 | Rising Trend | 12.179 | 120963 |
| BSET | 2021-04-26 | 29.68 | Rising Trend | 10.729 | 174016 |
| BSET | 2021-04-23 | 26.74 | Rising Trend | 5.505 | 59650 |
| BSET | 2021-04-22 | 25.86 | Rising Trend | 4.935 | 62736 |
| BSET | 2021-04-21 | 25.57 | Rising Trend | 4.621 | 33384 |
| BSET | 2021-04-20 | 25.01 | Rising Trend | 3.824 | 54718 |
| BSET | 2021-04-19 | 25.47 | Rising Trend | 4.666 | 80042 |
| BSET | 2021-04-16 | 25.78 | Rising Trend | 5.34 | 46018 |
| BSET | 2021-04-15 | 25.34 | Rising Trend | 5.667 | 54991 |
| BSET | 2021-04-14 | 26.03 | Rising Trend | 7.115 | 100688 |
| BSET | 2021-04-13 | 26.2 | Rising Trend | 7.126 | 95418 |
| BSET | 2021-04-12 | 26.35 | Rising Trend | 8.391 | 56374 |
| BSET | 2021-04-09 | 25.94 | Rising Trend | 8.477 | 34518 |
| BSET | 2021-04-08 | 25.65 | Rising Trend | 8.379 | 48431 |
| BSET | 2021-04-07 | 25.31 | Rising Trend | 8.798 | 63564 |
| BSET | 2021-04-06 | 25.42 | Rising Trend | 9.057 | 83934 |
| BSET | 2021-04-05 | 24.28 | Rising Trend | 7.837 | 81241 |
| BSET | 2021-04-01 | 24.18 | Rising Trend | 7.637 | 85927 |
| BSET | 2021-03-31 | 24.27 | Rising Trend | 7.703 | 204895 |
| BSET | 2021-03-30 | 22.83 | Rising Trend | 4.22 | 98218 |
| BSET | 2021-03-29 | 22.39 | Rising Trend | 3.511 | 78079 |
| BSET | 2021-03-26 | 23.46 | Rising Trend | 5.147 | 46295 |
| BSET | 2021-03-25 | 22.8 | Rising Trend | 5.024 | 101362 |
| BSET | 2021-03-24 | 21.44 | Rising Trend | 3.553 | 63593 |
| BSET | 2021-03-23 | 22.65 | Rising Trend | 4.379 | 93489 |
| BSET | 2021-03-22 | 23.77 | Rising Trend | 4.851 | 55724 |
| BSET | 2021-03-19 | 24.43 | Rising Trend | 6.083 | 61300 |
| BSET | 2021-03-18 | 25.0 | Rising Trend | 6.751 | 55605 |
| BSET | 2021-03-17 | 25.22 | Rising Trend | 7.189 | 52620 |
| BSET | 2021-03-16 | 25.67 | Rising Trend | 8.501 | 61176 |
| BSET | 2021-03-15 | 26.62 | Rising Trend | 8.918 | 69456 |
| BSET | 2021-03-12 | 27.57 | Rising Trend | 10.512 | 92509 |
| BSET | 2021-03-11 | 26.04 | Rising Trend | 9.627 | 99847 |
| BSET | 2021-03-10 | 24.61 | Rising Trend | 8.019 | 195466 |
| BSET | 2021-03-09 | 22.18 | Rising Trend | 3.643 | 34455 |
| BSET | 2021-03-08 | 21.92 | Rising Trend | 4.043 | 73326 |
| BSET | 2021-03-05 | 21.29 | Rising Trend | 3.563 | 122135 |
| BSET | 2021-03-04 | 21.37 | Rising Trend | 3.324 | 93569 |
| BSET | 2021-03-03 | 22.38 | Rising Trend | 3.906 | 65467 |
| BSET | 2021-03-02 | 22.18 | Rising Trend | 3.376 | 56735 |
| BSET | 2021-03-01 | 21.83 | Rising Trend | 3.142 | 47866 |
| BSET | 2021-02-26 | 21.13 | Rising Trend | 3.859 | 57718 |
| BSET | 2021-02-25 | 21.26 | Rising Trend | 4.197 | 78254 |
| BSET | 2021-02-24 | 22.25 | Rising Trend | 4.937 | 84689 |
| BSET | 2021-02-23 | 22.17 | Rising Trend | 5.082 | 65406 |
| BSET | 2021-02-22 | 22.59 | Rising Trend | 4.969 | 84631 |
| BSET | 2021-02-19 | 22.28 | Rising Trend | 5.804 | 36109 |
| BSET | 2021-02-18 | 21.66 | Rising Trend | 5.557 | 59779 |
| BSET | 2021-02-17 | 22.05 | Rising Trend | 5.725 | 54310 |
| BSET | 2021-02-16 | 22.2 | Rising Trend | 5.692 | 73285 |
| BSET | 2021-02-12 | 22.6 | Rising Trend | 5.831 | 45260 |
| BSET | 2021-02-11 | 22.13 | Rising Trend | 6.261 | 56708 |
| BSET | 2021-02-10 | 22.1 | Rising Trend | 6.791 | 57056 |
| BSET | 2021-02-09 | 21.98 | Rising Trend | 6.891 | 87695 |
| BSET | 2021-02-08 | 22.41 | Rising Trend | 7.535 | 82868 |
| BSET | 2021-02-05 | 22.42 | Rising Trend | 8.053 | 42789 |
| BSET | 2021-02-04 | 22.31 | Rising Trend | 7.936 | 65676 |
| BSET | 2021-02-03 | 21.26 | Rising Trend | 6.953 | 106549 |
| BSET | 2021-02-02 | 20.25 | Rising Trend | 5.747 | 82738 |
| BSET | 2021-02-01 | 19.76 | Rising Trend | 4.794 | 101719 |
| BSET | 2021-01-29 | 19.38 | Rising Trend | 4.286 | 75123 |
| BSET | 2021-01-28 | 20.22 | Rising Trend | 5.881 | 105829 |
| BSET | 2021-01-27 | 20.87 | Rising Trend | 6.77 | 84898 |
| BSET | 2021-01-26 | 22.32 | Rising Trend | 7.994 | 107806 |
| BSET | 2021-01-25 | 23.64 | Rising Trend | 9.558 | 163834 |
| BSET | 2021-01-22 | 23.35 | Rising Trend | 8.807 | 168692 |
| BSET | 2021-01-21 | 21.5 | Rising Trend | 6.542 | 96945 |
| BSET | 2021-01-20 | 21.56 | Rising Trend | 6.427 | 98334 |
| BSET | 2021-01-19 | 21.59 | Rising Trend | 6.376 | 85311 |
| BSET | 2021-01-15 | 21.39 | Rising Trend | 6.271 | 103947 |
| BSET | 2021-01-14 | 22.73 | Rising Trend | 7.694 | 145958 |
| BSET | 2021-01-13 | 20.71 | Rising Trend | 5.478 | 52393 |
| BSET | 2021-01-12 | 20.63 | Rising Trend | 5.769 | 58028 |
| BSET | 2021-01-11 | 19.73 | Rising Trend | 5.015 | 61443 |
| BSET | 2021-01-08 | 20.16 | Rising Trend | 5.622 | 77760 |
| BSET | 2021-01-07 | 21.0 | Rising Trend | 6.62 | 201518 |
| BSET | 2021-01-06 | 19.5 | Rising Trend | 3.926 | 156568 |
| BSET | 2021-01-05 | 19.12 | Rising Trend | 3.015 | 94934 |
| BSET | 2021-01-04 | 19.17 | Rising Trend | 4.2 | 126289 |
| BSET | 2020-12-31 | 20.08 | Rising Trend | 5.151 | 65624 |
| BSET | 2020-12-30 | 20.48 | Rising Trend | 5.224 | 67012 |
| BSET | 2020-12-29 | 20.36 | Rising Trend | 5.371 | 96799 |
| BSET | 2020-12-28 | 20.38 | Rising Trend | 5.597 | 123954 |
| BSET | 2020-12-24 | 19.91 | Rising Trend | 5.247 | 13349 |
| BSET | 2020-12-23 | 19.96 | Rising Trend | 5.277 | 43611 |
| BSET | 2020-12-22 | 20.55 | Rising Trend | 5.588 | 92559 |
| BSET | 2020-12-21 | 20.35 | Rising Trend | 5.324 | 114240 |
| BSET | 2020-12-18 | 19.55 | Rising Trend | 4.26 | 133886 |
| BSET | 2020-12-17 | 19.54 | Rising Trend | 4.171 | 69171 |
| BSET | 2020-12-16 | 19.0 | Rising Trend | 3.97 | 41835 |
| BSET | 2020-12-15 | 19.08 | Rising Trend | 4.243 | 80636 |
| BSET | 2020-12-14 | 17.89 | Rising Trend | 3.369 | 80532 |
| BSET | 2020-12-11 | 18.14 | Rising Trend | 3.762 | 70676 |
| BSET | 2020-12-10 | 19.21 | Rising Trend | 4.284 | 51486 |
| BSET | 2020-12-09 | 18.84 | Rising Trend | 4.783 | 74427 |
| BSET | 2020-12-08 | 18.95 | Rising Trend | 5.238 | 85554 |
| BSET | 2020-12-07 | 18.71 | Rising Trend | 5.339 | 127705 |
| BSET | 2020-12-04 | 17.98 | Rising Trend | 4.008 | 125477 |
| BSET | 2020-12-03 | 18.62 | Rising Trend | 5.73 | 165891 |
| BSET | 2020-12-02 | 17.35 | Rising Trend | 3.535 | 119353 |
| BSET | 2020-12-01 | 15.98 | Rising Trend | 1.761 | 51596 |
| BSET | 2020-11-30 | 15.7 | Rising Trend | 1.785 | 64720 |
| BSET | 2020-11-27 | 16.57 | Rising Trend | 2.362 | 26694 |
| BSET | 2020-11-25 | 16.68 | Rising Trend | 2.751 | 37288 |
| BSET | 2020-11-24 | 17.31 | Rising Trend | 2.794 | 75713 |
| BSET | 2020-11-23 | 17.42 | Rising Trend | 3.04 | 58665 |
| BSET | 2020-11-20 | 16.33 | Rising Trend | 2.208 | 36467 |
| BSET | 2020-11-19 | 16.41 | Rising Trend | 2.327 | 47303 |
| BSET | 2020-11-18 | 16.18 | Rising Trend | 3.115 | 70572 |
| BSET | 2020-11-17 | 15.63 | Rising Trend | 2.889 | 56422 |
BSET Income Statement
Annual
| Nov-12 | Nov-13 | Nov-14 | Nov-15 | Nov-16 | Nov-17 | Nov-18 | Nov-19 | Nov-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 270 M | 321 M | 341 M | 431 M | 432 M | 453 M | 457 M | 452 M | 386 M |
| Cost of sales | 123 M | 149 M | 151 M | 169 M | 155 M | 164 M | 166 M | 166 M | 197 M |
| Gross operating profit | 141 M | 166 M | 182 M | 252 M | 265 M | 275 M | 277 M | 273 M | 175 M |
| Selling Gen & administrative expense | 135 M | 156 M | 167 M | 225 M | 236 M | 248 M | 262 M | 266 M | 176 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 6 M | 10 M | 15 M | 27 M | 28 M | 27 M | 15 M | 7 M | -1 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 6 M | -2 M | -336000 | 6 M | -2 M | 862000 | -3 M | -9 M | -16 M |
| Pre-tax Income (EBT) | 12 M | 8 M | 15 M | 32 M | 26 M | 28 M | 12 M | -2 M | -17 M |
| Income taxes | -15 M | 3 M | 5 M | 11 M | 10 M | 10 M | 4 M | 188000 | -6 M |
| Net income from total operations | 27 M | 5 M | 9 M | 20 M | 16 M | 18 M | 8 M | -2 M | -10 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 27 M | 5 M | 9 M | 20 M | 16 M | 18 M | 8 M | -2 M | -10 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 27 M | 5 M | 9 M | 20 M | 16 M | 18 M | 8 M | -2 M | -10 M |
| Depreciation | 5 M | 6 M | 7 M | 10 M | 12 M | 13 M | 13 M | 14 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 18 M | 15 M | 22 M | 43 M | 39 M | 41 M | 25 M | 12 M | -3 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.43 | 0.48 | 0.88 | 1.91 | 1.47 | 1.71 | 0.77 | -0.19 | -1.05 |
| Diluted EPS total | 2.41 | 0.47 | 0.87 | 1.88 | 1.46 | 1.7 | 0.77 | -0.19 | -1.05 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!