BSET Stock Chart
Bassett Furniture Industries, Incorporated
$21.44
-$0.29(-1.33%)
77
Overall
100
Value
66
Tech
65
Quality
Market Cap
$187.99M
Volume
22.53K
52W Range
$13.17 - $22.26
Target Price
$23.00
BSET stock chart: Bassett Furniture Industries, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $13.17 to $22.26.
BSET Stock Price History
- Close (Oct 20, 2026)
- $21.44
- Return since Oct 17, 2025
- +40.68%
- High (period)
- $21.78
- Low (period)
- $13.92
- 50-day moving average
- $19.19
- 200-day moving average
- $16.82
| Month | Close |
|---|---|
| Oct 2026 | $21.44 |
| Sep 2026 | $17.47 |
| Aug 2026 | $18.80 |
| Jul 2026 | $18.97 |
| Jun 2026 | $17.72 |
| May 2026 | $14.96 |
| Apr 2026 | $14.58 |
| Mar 2026 | $14.15 |
| Feb 2026 | $14.97 |
| Jan 2026 | $15.80 |
| Dec 2025 | $16.76 |
| Nov 2025 | $15.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSET | $21.44 | -1.3% | 22.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bassett Furniture Industries, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW