BSET Stock Chart
Bassett Furniture Industries, Incorporated
$22.27
+$0.20(+0.91%)
82
Overall
100
Value
83
Tech
65
Quality
Market Cap
$192.67M
Volume
26.51K
52W Range
$13.17 - $23.60
Target Price
$23.00
BSET stock chart: Bassett Furniture Industries, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $13.17 to $23.60.
BSET Stock Price History
- Close (Nov 9, 2026)
- $22.07
- Return since Nov 6, 2025
- +50.96%
- High (period)
- $23.30
- Low (period)
- $13.92
- 50-day moving average
- $20.11
- 200-day moving average
- $17.22
| Month | Close |
|---|---|
| Nov 2026 | $22.07 |
| Oct 2026 | $22.50 |
| Sep 2026 | $17.47 |
| Aug 2026 | $18.80 |
| Jul 2026 | $18.97 |
| Jun 2026 | $17.72 |
| May 2026 | $14.96 |
| Apr 2026 | $14.58 |
| Mar 2026 | $14.15 |
| Feb 2026 | $14.97 |
| Jan 2026 | $15.80 |
| Dec 2025 | $16.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSET | $22.27 | +0.9% | 26.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bassett Furniture Industries, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW