Boston Scientific Corporation logo

Boston Scientific Corporation

BSX
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Devices

39.82
 
USD
  
0.16
  
(0.40%)
Optionable: Yes  Market Cap: 55,253 M  90-day average vol: 8,418,553

Previous close: 39.66  Open: 39.43  Bid: 40.7  Ask: 40.7
52 week range    
37.96   
   47.50
Peers   
EW / 
SYK / 
MMSI / 
MDT / 
TFX / 
ANGO / 
Last updated: Tuesday 17th May 2022
35
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ANGO

1 B-22.120.67

CNMD

0.00594 B70.9136.1

EW

68 B45.7111.13

MDT

0.0245139 B29.8101.99

MMSI

3 B7255.35

SYK

0.011294 B47.6248.19

TFX

0.004314 B33.9313.74
Trendlast: -1.705

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.9756-7.155-1.7052.217   Declining Trend42.9842.98

SymbolDateCloseSignalTrendVolume
BSXForward 2041.32   Declining Trend-1.7058947074
BSXForward 1941.32   Declining Trend-1.678947074
BSXForward 1841.32   Declining Trend-2.5158947074
BSXForward 1741.32   Declining Trend-2.8128947074
BSXForward 1641.32   Declining Trend-2.6378947074
BSXForward 1541.32   Declining Trend-2.9148947074
BSXForward 1441.32   Declining Trend-3.418947074
BSXForward 1341.32   Declining Trend-3.4278947074
BSXForward 1241.32   Declining Trend-3.7438947074
BSXForward 1141.32   Declining Trend-3.6798947074
BSXForward 1041.32   Declining Trend-3.6288947074
BSXForward 941.32   Declining Trend-4.4728947074
BSXForward 841.32   Declining Trend-3.8918947074
BSXForward 741.32   Declining Trend-4.4488947074
BSXForward 641.32   Declining Trend-4.7998947074
BSXForward 541.32   Declining Trend-4.3218947074
BSXForward 441.32   Declining Trend-3.5668947074
BSXForward 341.32   Declining Trend-3.8578947074
BSXForward 241.32   Declining Trend-3.6198947074
BSXForward 141.32   Declining Trend-3.0558947074
BSX2022-05-1741.32   Declining Trend-3.0228947074
BSX2022-05-1639.82   Declining Trend-4.4355552858
BSX2022-05-1339.66   Declining Trend-5.5867235575
BSX2022-05-1238.79   Declining Trend-6.379023061
BSX2022-05-1138.74   Declining Trend-5.999710742
BSX2022-05-1038.65   Declining Trend-6.32810189828
BSX2022-05-0938.29   Declining Trend-7.15512644880
BSX2022-05-0640.85   Declining Trend-3.4639125090
BSX2022-05-0542.03   Declining Trend-4.0739504474
BSX2022-05-0442.75   Declining Trend-3.1676075426
BSX2022-05-0341.77   Declining Trend-3.6576779859
BSX2022-05-0241.63   Declining Trend-4.7468980683
BSX2022-04-2942.11   Declining Trend-3.67615005954
BSX2022-04-2842.73   Declining Trend-3.088494884
BSX2022-04-2743.06   Declining Trend-3.19213964070
BSX2022-04-2642.6   Declining Trend-3.42513703577
BSX2022-04-2544.59   Declining Trend-0.41410323843
BSX2022-04-2243.9   Declining Trend-1.58411402648
BSX2022-04-2146.31   Rising Trend1.2087937883
BSX2022-04-2047.1   Rising Trend2.21714179232
BSX2022-04-1945.72   Rising Trend0.3349189928
BSX2022-04-1843.74   Declining Trend-1.6014082304
BSX2022-04-1444.25   Declining Trend-1.3045172331
BSX2022-04-1344.43   Declining Trend-0.9424097276
BSX2022-04-1243.76   Declining Trend-0.5723945244
BSX2022-04-1144.22   Declining Trend-0.8546350068
BSX2022-04-0844.84   Declining Trend-1.0089615588
BSX2022-04-0744.96   Declining Trend-0.4275078385
BSX2022-04-0644.58   Declining Trend-1.9556744352
BSX2022-04-0544.35   Declining Trend-1.7379052475
BSX2022-04-0444.16   Declining Trend-2.01710642379
BSX2022-04-0144.99   Declining Trend-1.4625188861
BSX2022-03-3144.29   Declining Trend-1.3719216993
BSX2022-03-3044.7   Declining Trend-0.6246862600
BSX2022-03-2944.85   Declining Trend-0.7156131065
BSX2022-03-2844.27   Declining Trend-1.0614400924
BSX2022-03-2543.5   Declining Trend-1.3685977325
BSX2022-03-2442.87   Declining Trend-1.7725653405
BSX2022-03-2342.3   Declining Trend-2.42411793957
BSX2022-03-2243.74   Declining Trend-0.2926584210
BSX2022-03-2144.32   Rising Trend0.2725302398
BSX2022-03-1844.22   Declining Trend-0.01510645357
BSX2022-03-1744.21   Declining Trend-0.0038114398
BSX2022-03-1643.84   Declining Trend-0.0447726397
BSX2022-03-1542.66   Declining Trend-0.3636925941
BSX2022-03-1441.9   Declining Trend-1.4528307520
BSX2022-03-1141.7   Declining Trend-1.9146175638
BSX2022-03-1041.74   Declining Trend-1.3389237156
BSX2022-03-0942.07   Declining Trend-1.99610484470
BSX2022-03-0840.9   Declining Trend-2.85411351230
BSX2022-03-0742.55   Declining Trend-0.7748478336
BSX2022-03-0443.96   Rising Trend0.0277015738
BSX2022-03-0343.96   Rising Trend0.1966977448
BSX2022-03-0243.9   Rising Trend0.44811858977
BSX2022-03-0143.36   Declining Trend-0.4559789845
BSX2022-02-2844.17   Rising Trend0.53410610643
BSX2022-02-2545.1   Rising Trend1.40410716017
BSX2022-02-2443.95   Rising Trend0.0878259043
BSX2022-02-2343.71   Declining Trend-0.55212624476
BSX2022-02-2242.98   Declining Trend-1.347835844
BSX2022-02-1842.55   Declining Trend-1.5956878317
BSX2022-02-1742.83   Declining Trend-1.6597785182
BSX2022-02-1644.19   Declining Trend-0.7486510167
BSX2022-02-1544.01   Declining Trend-0.5028014998
BSX2022-02-1442.73   Declining Trend-1.3577963577
BSX2022-02-1143.11   Declining Trend-1.196616116
BSX2022-02-1043.75   Declining Trend-0.8338719369
BSX2022-02-0944.75   Rising Trend0.6249732058
BSX2022-02-0844.16   Declining Trend-0.6828019970
BSX2022-02-0742.91   Declining Trend-1.5517259545
BSX2022-02-0442.77   Declining Trend-1.3248924511
BSX2022-02-0342.61   Declining Trend-1.48216121831
BSX2022-02-0241.44   Declining Trend-3.57526586154
BSX2022-02-0143.5   Rising Trend2.12610451072
BSX2022-01-3142.9   Rising Trend0.93613622529
BSX2022-01-2842.74   Rising Trend0.72712258171
BSX2022-01-2743.23   Rising Trend1.23612172776
BSX2022-01-2643.04   Rising Trend1.13916803559
BSX2022-01-2542.51   Declining Trend-0.22510835024
BSX2022-01-2442.66   Declining Trend-0.1268974595
BSX2022-01-2142.97   Rising Trend0.37711278039
BSX2022-01-2043.45   Rising Trend0.979562481
BSX2022-01-1944.05   Rising Trend1.5528721750
BSX2022-01-1844.22   Rising Trend1.9410721494
BSX2022-01-1444.86   Rising Trend2.7948674986
BSX2022-01-1344.57   Rising Trend2.33911883573
BSX2022-01-1244.41   Rising Trend2.04213543716
BSX2022-01-1143.4   Rising Trend0.6926208579
BSX2022-01-1042.41   Rising Trend0.6676454527
BSX2022-01-0742.11   Rising Trend0.5795341314
BSX2022-01-0642.59   Rising Trend1.1645510449
BSX2022-01-0543.05   Rising Trend1.5576601190
BSX2022-01-0443.64   Rising Trend1.3739134971
BSX2022-01-0343.12   Rising Trend0.9495093496
BSX2021-12-3142.48   Rising Trend0.0164174344
BSX2021-12-3042.99   Rising Trend0.3363530511
BSX2021-12-2943.17   Rising Trend0.3473397946
BSX2021-12-2843.24   Rising Trend0.6195515013
BSX2021-12-2743.12   Rising Trend0.0854105420
BSX2021-12-2342.72   Rising Trend0.176414858
BSX2021-12-2242.16   Rising Trend0.1857722771
BSX2021-12-2141.11   Declining Trend-0.6669391499
BSX2021-12-2039.5   Declining Trend-2.6511673225
BSX2021-12-1740.86   Declining Trend-1.08811236061
BSX2021-12-1640.43   Declining Trend-1.46613248939
BSX2021-12-1540.24   Declining Trend-1.83614234882
BSX2021-12-1440.85   Declining Trend-0.9386571213
BSX2021-12-1341.43   Declining Trend-0.4785891248
BSX2021-12-1041.17   Declining Trend-0.2814602383
BSX2021-12-0941.28   Declining Trend-0.2185870468
BSX2021-12-0841.66   Rising Trend0.4434619957
BSX2021-12-0741.4   Rising Trend0.49410137730
BSX2021-12-0640.7   Declining Trend-0.8128951846
BSX2021-12-0339.46   Declining Trend-1.9838702430
BSX2021-12-0239.6   Declining Trend-2.4511093869
BSX2021-12-0138.14   Declining Trend-3.99910355535
BSX2021-11-3038.07   Declining Trend-4.32414717265
BSX2021-11-2938.59   Declining Trend-3.6749533509
BSX2021-11-2638.57   Declining Trend-3.7799260589
BSX2021-11-2440.7   Declining Trend-1.6827812217
BSX2021-11-2340.23   Declining Trend-1.56811577687
BSX2021-11-2240.7   Declining Trend-0.9616639043
BSX2021-11-1941.03   Declining Trend-1.0967955645
BSX2021-11-1841.21   Declining Trend-0.9967224548
BSX2021-11-1741.61   Declining Trend-0.8696715141
BSX2021-11-1641.42   Declining Trend-0.9549274362
BSX2021-11-1541.34   Declining Trend-0.9859649414
BSX2021-11-1242.07   Declining Trend-0.3599924321
BSX2021-11-1141.96   Declining Trend-0.349437707
BSX2021-11-1042.45   Rising Trend0.354813243
BSX2021-11-0942.79   Rising Trend0.1164933583
BSX2021-11-0843.35   Rising Trend0.4147059310
BSX2021-11-0543.16   Declining Trend-0.11814638348
BSX2021-11-0442.5   Declining Trend-1.0877241371
BSX2021-11-0342.91   Declining Trend-1.14510404688
BSX2021-11-0243.21   Declining Trend-0.9212976815
BSX2021-11-0142.8   Declining Trend-1.4988231273
BSX2021-10-2943.13   Declining Trend-1.2237157634
BSX2021-10-2843.24   Declining Trend-1.2095732213
BSX2021-10-2743.73   Declining Trend-0.7486992645
BSX2021-10-2644.32   Rising Trend0.6575314649
BSX2021-10-2544.49   Rising Trend0.7695238929
BSX2021-10-2244.84   Rising Trend0.8493715138
BSX2021-10-2144.87   Rising Trend0.7865942938
BSX2021-10-2044.47   Rising Trend0.6517840314
BSX2021-10-1944.13   Rising Trend0.7816097889
BSX2021-10-1842.8   Declining Trend-0.0544144211
BSX2021-10-1543.4   Rising Trend0.0745503455
BSX2021-10-1443.25   Declining Trend-0.216771619
BSX2021-10-1341.79   Declining Trend-0.935622433
BSX2021-10-1242.09   Declining Trend-1.1254114708
BSX2021-10-1142.14   Declining Trend-1.2263752017
BSX2021-10-0843.16   Declining Trend-1.1474163627
BSX2021-10-0743.62   Declining Trend-1.0286783042
BSX2021-10-0642.86   Declining Trend-1.7875274285
BSX2021-10-0542.44   Declining Trend-2.0425395049
BSX2021-10-0442.41   Declining Trend-2.0118878142
BSX2021-10-0143.8   Declining Trend-0.6424782109
BSX2021-09-3043.39   Declining Trend-1.0046738449
BSX2021-09-2943.89   Declining Trend-0.565096885
BSX2021-09-2843.67   Rising Trend0.1234867704
BSX2021-09-2744.46   Rising Trend0.3944844915
BSX2021-09-2444.7   Rising Trend0.4564332876
BSX2021-09-2345.0   Rising Trend0.4888199278
BSX2021-09-2244.31   Declining Trend-0.198945560
BSX2021-09-2143.36   Declining Trend-0.5046336210
BSX2021-09-2043.64   Declining Trend-0.4197566147
BSX2021-09-1744.37   Rising Trend0.2038419556
BSX2021-09-1644.9   Rising Trend0.4995313532
BSX2021-09-1545.01   Rising Trend0.7315266688
BSX2021-09-1444.85   Rising Trend0.1814638085
BSX2021-09-1344.21   Declining Trend-0.2325815559
BSX2021-09-1044.46   Declining Trend-0.0315105723
BSX2021-09-0945.41   Rising Trend0.3634944447
BSX2021-09-0845.51   Rising Trend0.2385470248
BSX2021-09-0745.1   Declining Trend-0.0273609878
BSX2021-09-0344.92   Rising Trend0.1448243842
BSX2021-09-0245.06   Rising Trend0.3877294903
BSX2021-09-0145.58   Rising Trend0.2615408484
BSX2021-08-3145.15   Rising Trend0.0726770032
BSX2021-08-3044.83   Rising Trend0.5223659917
BSX2021-08-2744.8   Rising Trend0.4684027393
BSX2021-08-2644.66   Rising Trend0.184011311
BSX2021-08-2544.81   Rising Trend0.2874271365
BSX2021-08-2444.85   Rising Trend0.3417916518
BSX2021-08-2343.99   Rising Trend0.19910137916
BSX2021-08-2044.44   Rising Trend0.5445214805
BSX2021-08-1944.27   Rising Trend0.5114606838
BSX2021-08-1844.09   Rising Trend0.40510536424
BSX2021-08-1745.15   Rising Trend1.7328536405
BSX2021-08-1644.66   Rising Trend0.7855261475
BSX2021-08-1344.33   Rising Trend0.5123137363
BSX2021-08-1244.07   Rising Trend0.2225013688
BSX2021-08-1143.63   Declining Trend-0.197582839
BSX2021-08-1042.65   Declining Trend-1.14714862292
BSX2021-08-0943.81   Rising Trend0.4965918136
BSX2021-08-0644.7   Rising Trend1.2465607540
BSX2021-08-0544.65   Rising Trend1.3046469948
BSX2021-08-0444.26   Rising Trend0.4938099891
BSX2021-08-0345.54   Rising Trend1.5847721056
BSX2021-08-0245.88   Rising Trend2.18510041112
BSX2021-07-3045.6   Rising Trend1.9449107293
BSX2021-07-2945.32   Rising Trend2.175214104
BSX2021-07-2845.43   Rising Trend2.2838168051
BSX2021-07-2745.51   Rising Trend2.53614099689
BSX2021-07-2643.97   Rising Trend0.8395899171
BSX2021-07-2344.12   Rising Trend0.8515204184
BSX2021-07-2243.55   Rising Trend1.0264793714
BSX2021-07-2143.58   Rising Trend1.0287571062
BSX2021-07-2042.79   Rising Trend0.4498007356
BSX2021-07-1941.23   Declining Trend-0.8886262534
BSX2021-07-1642.1   Declining Trend-0.0555539678
BSX2021-07-1542.16   Declining Trend-0.216079747
BSX2021-07-1442.74   Declining Trend-0.14174478
BSX2021-07-1343.06   Rising Trend0.0814137066
BSX2021-07-1243.49   Rising Trend0.3243772624
BSX2021-07-0943.59   Rising Trend0.5014137135
BSX2021-07-0843.34   Rising Trend0.4096034834
BSX2021-07-0743.93   Rising Trend0.2035358020
BSX2021-07-0643.62   Rising Trend0.1646659727
BSX2021-07-0243.92   Rising Trend0.154997758
BSX2021-07-0143.36   Declining Trend-0.1125756424
BSX2021-06-3042.76   Rising Trend0.0048902369
BSX2021-06-2943.23   Rising Trend0.5385370171
BSX2021-06-2843.33   Rising Trend0.6876762511
BSX2021-06-2544.1   Rising Trend1.4186884229
BSX2021-06-2443.71   Rising Trend1.2716324760
BSX2021-06-2343.79   Rising Trend1.6513760375
BSX2021-06-2243.83   Rising Trend1.755623309
BSX2021-06-2143.6   Rising Trend1.6676705990
BSX2021-06-1843.02   Rising Trend1.098845298
BSX2021-06-1743.35   Rising Trend1.6836578648
BSX2021-06-1642.78   Rising Trend1.0114910572
BSX2021-06-1542.75   Rising Trend0.9396396220
BSX2021-06-1442.54   Rising Trend0.8375034095
BSX2021-06-1142.91   Rising Trend1.0275352755
BSX2021-06-1042.84   Rising Trend1.0193992009
BSX2021-06-0942.33   Rising Trend0.753863516
BSX2021-06-0842.02   Rising Trend0.1694839996
BSX2021-06-0742.14   Rising Trend0.8837467355
BSX2021-06-0442.03   Rising Trend0.5295465346
BSX2021-06-0341.35   Rising Trend0.1175658898
BSX2021-06-0241.61   Rising Trend0.71711252841
BSX2021-06-0142.93   Rising Trend2.3458166472
BSX2021-05-2842.55   Rising Trend1.7995720748
BSX2021-05-2741.96   Rising Trend1.6158004369
BSX2021-05-2641.83   Rising Trend1.88610531690
BSX2021-05-2543.03   Rising Trend3.2715888364
BSX2021-05-2442.8   Rising Trend3.5367790626
BSX2021-05-2142.11   Rising Trend3.1315203586
BSX2021-05-2041.92   Rising Trend2.8944427412
BSX2021-05-1941.43   Rising Trend2.9035900636
BSX2021-05-1841.77   Rising Trend2.6535212294
BSX2021-05-1741.72   Rising Trend2.3915552056
BSX2021-05-1441.55   Rising Trend2.3464447551
BSX2021-05-1341.61   Rising Trend2.2685005882
BSX2021-05-1241.35   Rising Trend1.9819882231
BSX2021-05-1142.53   Rising Trend3.27610858519
BSX2021-05-1043.25   Rising Trend4.0646078395
BSX2021-05-0743.13   Rising Trend5.0956089328
BSX2021-05-0643.04   Rising Trend5.0218257468
BSX2021-05-0543.09   Rising Trend5.2124465112
BSX2021-05-0443.33   Rising Trend6.2449076444
BSX2021-05-0343.63   Rising Trend6.2017610036
BSX2021-04-3043.6   Rising Trend6.02212645564
BSX2021-04-2944.1   Rising Trend6.4738807720
BSX2021-04-2844.24   Rising Trend6.89716071168
BSX2021-04-2742.41   Rising Trend4.0888400785
BSX2021-04-2642.27   Rising Trend4.27411173476
BSX2021-04-2342.73   Rising Trend5.1599905807
BSX2021-04-2242.57   Rising Trend4.94312018811
BSX2021-04-2142.31   Rising Trend4.81214810773
BSX2021-04-2041.13   Rising Trend2.9710522569
BSX2021-04-1940.88   Rising Trend2.6926539355
BSX2021-04-1640.91   Rising Trend2.9247527598
BSX2021-04-1540.86   Rising Trend2.2238607018
BSX2021-04-1439.67   Rising Trend0.9964093906
BSX2021-04-1339.41   Rising Trend1.0816582042
BSX2021-04-1239.34   Rising Trend1.0724140692
BSX2021-04-0939.32   Rising Trend2.3345426069
BSX2021-04-0838.72   Rising Trend2.5073992080
BSX2021-04-0738.85   Rising Trend2.54861375
BSX2021-04-0638.95   Rising Trend2.87666180
BSX2021-04-0539.04   Rising Trend2.5334954601
BSX2021-04-0138.58   Rising Trend2.4055615320
BSX2021-03-3138.65   Rising Trend2.2635811146
BSX2021-03-3038.96   Rising Trend2.685900354
BSX2021-03-2938.59   Rising Trend2.1596090935
BSX2021-03-2638.22   Rising Trend2.0637620656
BSX2021-03-2537.92   Rising Trend2.0455708573
BSX2021-03-2437.58   Rising Trend1.8197334488
BSX2021-03-2337.24   Rising Trend1.5636119563
BSX2021-03-2238.23   Rising Trend2.2095811996
BSX2021-03-1938.17   Rising Trend2.65212333855
BSX2021-03-1838.19   Rising Trend2.8558348950
BSX2021-03-1738.88   Rising Trend2.5386665616
BSX2021-03-1638.86   Rising Trend2.2996172504
BSX2021-03-1539.4   Rising Trend2.8957045813
BSX2021-03-1238.85   Rising Trend2.4165276344
BSX2021-03-1138.65   Rising Trend3.456470631
BSX2021-03-1039.34   Rising Trend4.8017696951
BSX2021-03-0939.55   Rising Trend4.76913646563
BSX2021-03-0839.52   Rising Trend5.1719616026
BSX2021-03-0539.54   Rising Trend4.97712809217
BSX2021-03-0437.93   Rising Trend2.7828474506
BSX2021-03-0338.82   Rising Trend3.3156666430
BSX2021-03-0238.76   Rising Trend3.396064485
BSX2021-03-0138.9   Rising Trend3.5417790099
BSX2021-02-2638.78   Rising Trend3.39413454301
BSX2021-02-2539.67   Rising Trend4.61211651759
BSX2021-02-2439.53   Rising Trend4.5429265657
BSX2021-02-2338.75   Rising Trend3.37610173846
BSX2021-02-2239.2   Rising Trend1.35710922052
BSX2021-02-1938.03   Rising Trend0.479403654
BSX2021-02-1837.52   Rising Trend0.7286390200
BSX2021-02-1737.5   Declining Trend-0.3256122808
BSX2021-02-1637.93   Declining Trend-0.4418842794
BSX2021-02-1238.39   Rising Trend0.21512443251
BSX2021-02-1138.87   Rising Trend2.0695546569
BSX2021-02-1038.85   Rising Trend2.8188847422
BSX2021-02-0939.25   Rising Trend4.24211597909
BSX2021-02-0839.57   Rising Trend4.46210354104
BSX2021-02-0538.96   Rising Trend4.42619216653
BSX2021-02-0438.76   Rising Trend3.90616034783
BSX2021-02-0337.45   Rising Trend2.36316681450
BSX2021-02-0236.64   Rising Trend0.35412473133
BSX2021-02-0135.95   Declining Trend-1.46112281596
BSX2021-01-2935.44   Declining Trend-2.15218872986
BSX2021-01-2836.34   Declining Trend-0.916495173
BSX2021-01-2735.82   Declining Trend-1.76115132874
BSX2021-01-2636.64   Declining Trend-0.5395869584
BSX2021-01-2536.78   Declining Trend-0.9486157848
BSX2021-01-2237.03   Declining Trend-3.2167405120
BSX2021-01-2137.52   Declining Trend-2.50112188071
BSX2021-01-2036.66   Declining Trend-3.0747616723
BSX2021-01-1936.27   Declining Trend-4.9358078360
BSX2021-01-1536.33   Declining Trend-5.26615109380
BSX2021-01-1436.16   Declining Trend-5.62610212056
BSX2021-01-1336.06   Declining Trend-4.4099941215
BSX2021-01-1235.33   Declining Trend-4.80219631134
BSX2021-01-1136.44   Declining Trend-1.8567226301
BSX2021-01-0836.75   Declining Trend-1.8757288679
BSX2021-01-0736.56   Declining Trend-1.5577267401
BSX2021-01-0636.76   Declining Trend-1.03813235758
BSX2021-01-0536.24   Declining Trend-1.37414811956
BSX2021-01-0435.27   Declining Trend-3.12614068691
BSX2020-12-3135.95   Declining Trend-3.0166214498
BSX2020-12-3035.55   Declining Trend-3.3266813981
BSX2020-12-2935.5   Declining Trend-3.6118786259
BSX2020-12-2834.92   Declining Trend-4.3434841288
BSX2020-12-2434.59   Declining Trend-4.7352608757
BSX2020-12-2334.37   Declining Trend-5.4357381117
BSX2020-12-2234.36   Declining Trend-7.929414530
BSX2020-12-2134.82   Declining Trend-7.14210484175
BSX2020-12-1835.45   Declining Trend-6.50623166442
BSX2020-12-1735.39   Declining Trend-7.80610502185
BSX2020-12-1635.13   Declining Trend-8.5813985061
BSX2020-12-1534.67   Declining Trend-9.3716545736
BSX2020-12-1433.45   Declining Trend-9.9348710664
BSX2020-12-1133.6   Declining Trend-9.76414825234
BSX2020-12-1034.0   Declining Trend-8.83511025166
BSX2020-12-0934.13   Declining Trend-8.60614858154
BSX2020-12-0833.97   Declining Trend-8.54920816160
BSX2020-12-0734.25   Declining Trend-7.60418398086
BSX2020-12-0434.41   Declining Trend-7.26526381070
BSX2020-12-0333.81   Declining Trend-9.01621067653
BSX2020-12-0234.15   Declining Trend-9.07119582930
BSX2020-12-0133.65   Declining Trend-10.11514410491
BSX2020-11-3033.15   Declining Trend-10.9515588237
BSX2020-11-2733.6   Declining Trend-9.9866363646
BSX2020-11-2533.55   Declining Trend-10.3179813051
BSX2020-11-2433.79   Declining Trend-10.64918848034
BSX2020-11-2333.33   Declining Trend-14.05518821999
BSX2020-11-2033.7   Declining Trend-13.60615401209
BSX2020-11-1934.21   Declining Trend-12.86914814354
BSX2020-11-1834.26   Declining Trend-13.80522510721
BSX2020-11-1735.03   Declining Trend-12.53934675791
BSX2020-11-1638.03   Declining Trend-2.327849617
BSX2020-11-1337.98   Declining Trend-0.84318920768
BSX2020-11-1236.74   Declining Trend-3.115709463

BSX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,249 M7,143 M7,380 M7,477 M8,386 M9,048 M9,823 M10,735 M9,913 M
Cost of sales1,531 M1,346 M1,309 M1,200 M1,418 M1,538 M1,694 M1,858 M2,053 M
Gross operating profit5,035 M5,108 M5,346 M5,508 M6,153 M6,666 M7,235 M7,866 M6,737 M
Selling Gen & administrative expense2,688 M2,814 M3,013 M2,943 M3,178 M3,362 M3,639 M4,006 M3,832 M
Research & development expense886 M861 M817 M876 M920 M997 M1,113 M1,174 M1,143 M
Operating income931 M884 M902 M990 M1,319 M1,531 M1,659 M1,740 M684 M
floaterest income000000000
floaterest expense000000000
Other income net-4,782 M-789 M-1,200 M-1,361 M-914 M-375 M-1000000-612 M-405 M
Pre-tax Income (EBT)-4,107 M-223 M-509 M-650 M177 M933 M1,422 M687 M-79 M
Income taxes-39 M-102 M-390 M-411 M-170 M828 M-249 M-4,013 M2 M
Net income from total operations-4,068 M-121 M-119 M-239 M347 M104 M1,671 M4,700 M-82 M
Minority floaterest000000000
Total net income-4,068 M-121 M-119 M-239 M347 M104 M1,671 M4,700 M-82 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A33 M
Net income available for common-4,068 M-121 M-119 M-239 M347 M104 M1,671 M4,700 M-115 M
Depreciation683 M689 M725 M769 M815 M844 M894 M1,011 M1,123 M
Amortization395 M410 M438 M495 M545 M565 M599 M699 M789 M
Operating income before depreciation (EBITDA)-3,163 M790 M432 M403 M1,225 M2,006 M2,557 M2,171 M1,405 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000003.38-0.08
Diluted EPS total00000003.33-0.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!