Boston Scientific Corporation
BSX
NYE
Sector: Healthcare
Industry: Medical Devices
39.82
USD
0.16
(0.40%)
Optionable: Yes Market Cap: 55,253 M 90-day average vol: 8,418,553
Previous close: 39.66 Open: 39.43 Bid: 40.7 Ask: 40.7
52 week range
37.96 47.50
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 4.54 |
Price per Book TTM ($) | 3.27 |
PE Ratio (TTM) | 72.20 |
Book Value per Share ($) | 11.55 |
5 Year PE Range | 13.4 , 62.4 |
Returns
7 Day Return | 4.00% | |
1 Month Return | -8.96% | |
3 Month Return | -9.52% | |
1 Year Return | -4.55% | |
3 Year Return | 6.70% | |
5 Year Return | 53.51% | |
YTD Return | -6.26% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.58 |
14 Day SMA ($) | 40.78 |
14 Day EMA ($) | 40.67 |
Money Flow Index | 66.07 |
Average True Range | 1.32 |
50 Day SMA ($) | 43.00 |
200 Day SMA ($) | 43.10 |
ADX | 23.55 |
MACD | -1.30 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -78.57% |
Revenue QoQ Growth | 6.65% |
EPS YoY Growth | 0.00% |
Profitability
American Medical Systems Europe B.V -- Moody's assigns Baa1 to Boston Scientific's subsidiary notes offerring
Yahoo Finance 3/3/2022
Boston Scientific begins tender offer for up to $2.5B debt securities
Seeking Alpha 3/2/2022
Boston Scientific Announces Cash Tender Offer for up to $2.5 Billion of Its Outstanding Debt Securities
Yahoo Finance 3/2/2022
Boston Scientific WATCHMAN FLX cardiac device buoyed by real-world evidence
Seeking Alpha 2/28/2022
Late-Breaking Study Results Reinforce Positive Real-World Outcomes with the WATCHMAN FLX™ LAAC Device
Yahoo Finance 2/28/2022
Boston Scientific Corporation -- Moody's upgrades Boston Scientific to Baa1, outlook stable
Yahoo Finance 2/23/2022
Boston Scientific Stock Earns Relative Strength Rating Upgrade; Hits Key Threshold
Yahoo Finance 2/23/2022
Riding The Stock Waves: Update On The Medical Devices Sector
Seeking Alpha 2/21/2022
FTC approves modifications to Boston Scientific divestiture agreement
Yahoo Finance 2/18/2022
Boston Scientific Closes Acquisition of Baylis Medical Company Inc.
Yahoo Finance 2/15/2022
Boston Scientific to Participate in 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/14/2022
Top Stock Reports for Eli Lilly, Union Pacific & Freeport-McMoRan
Yahoo Finance 2/11/2022
Accelerating Career Development for Hispanic and Latinx Employees at All Levels
Yahoo Finance 2/11/2022
North Growth Management Ltd. Buys PerkinElmer Inc, Global Payments Inc, Syneos Health Inc, ...
Yahoo Finance 2/7/2022
Re Advisers Corp Buys Chevron Corp, Corning Inc, Boston Scientific Corp, Sells NVIDIA Corp, ...
Yahoo Finance 2/7/2022
Some Investors May Be Worried About Boston Scientific's (NYSE:BSX) Returns On Capital
Yahoo Finance 2/7/2022
Trendlast: -1.705
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.9756 | -7.155 | -1.705 | 2.217 | Declining Trend | 42.98 | 42.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BSX | Forward 20 | 41.32 | Declining Trend | -1.705 | 8947074 |
| BSX | Forward 19 | 41.32 | Declining Trend | -1.67 | 8947074 |
| BSX | Forward 18 | 41.32 | Declining Trend | -2.515 | 8947074 |
| BSX | Forward 17 | 41.32 | Declining Trend | -2.812 | 8947074 |
| BSX | Forward 16 | 41.32 | Declining Trend | -2.637 | 8947074 |
| BSX | Forward 15 | 41.32 | Declining Trend | -2.914 | 8947074 |
| BSX | Forward 14 | 41.32 | Declining Trend | -3.41 | 8947074 |
| BSX | Forward 13 | 41.32 | Declining Trend | -3.427 | 8947074 |
| BSX | Forward 12 | 41.32 | Declining Trend | -3.743 | 8947074 |
| BSX | Forward 11 | 41.32 | Declining Trend | -3.679 | 8947074 |
| BSX | Forward 10 | 41.32 | Declining Trend | -3.628 | 8947074 |
| BSX | Forward 9 | 41.32 | Declining Trend | -4.472 | 8947074 |
| BSX | Forward 8 | 41.32 | Declining Trend | -3.891 | 8947074 |
| BSX | Forward 7 | 41.32 | Declining Trend | -4.448 | 8947074 |
| BSX | Forward 6 | 41.32 | Declining Trend | -4.799 | 8947074 |
| BSX | Forward 5 | 41.32 | Declining Trend | -4.321 | 8947074 |
| BSX | Forward 4 | 41.32 | Declining Trend | -3.566 | 8947074 |
| BSX | Forward 3 | 41.32 | Declining Trend | -3.857 | 8947074 |
| BSX | Forward 2 | 41.32 | Declining Trend | -3.619 | 8947074 |
| BSX | Forward 1 | 41.32 | Declining Trend | -3.055 | 8947074 |
| BSX | 2022-05-17 | 41.32 | Declining Trend | -3.022 | 8947074 |
| BSX | 2022-05-16 | 39.82 | Declining Trend | -4.435 | 5552858 |
| BSX | 2022-05-13 | 39.66 | Declining Trend | -5.586 | 7235575 |
| BSX | 2022-05-12 | 38.79 | Declining Trend | -6.37 | 9023061 |
| BSX | 2022-05-11 | 38.74 | Declining Trend | -5.99 | 9710742 |
| BSX | 2022-05-10 | 38.65 | Declining Trend | -6.328 | 10189828 |
| BSX | 2022-05-09 | 38.29 | Declining Trend | -7.155 | 12644880 |
| BSX | 2022-05-06 | 40.85 | Declining Trend | -3.463 | 9125090 |
| BSX | 2022-05-05 | 42.03 | Declining Trend | -4.073 | 9504474 |
| BSX | 2022-05-04 | 42.75 | Declining Trend | -3.167 | 6075426 |
| BSX | 2022-05-03 | 41.77 | Declining Trend | -3.657 | 6779859 |
| BSX | 2022-05-02 | 41.63 | Declining Trend | -4.746 | 8980683 |
| BSX | 2022-04-29 | 42.11 | Declining Trend | -3.676 | 15005954 |
| BSX | 2022-04-28 | 42.73 | Declining Trend | -3.08 | 8494884 |
| BSX | 2022-04-27 | 43.06 | Declining Trend | -3.192 | 13964070 |
| BSX | 2022-04-26 | 42.6 | Declining Trend | -3.425 | 13703577 |
| BSX | 2022-04-25 | 44.59 | Declining Trend | -0.414 | 10323843 |
| BSX | 2022-04-22 | 43.9 | Declining Trend | -1.584 | 11402648 |
| BSX | 2022-04-21 | 46.31 | Rising Trend | 1.208 | 7937883 |
| BSX | 2022-04-20 | 47.1 | Rising Trend | 2.217 | 14179232 |
| BSX | 2022-04-19 | 45.72 | Rising Trend | 0.334 | 9189928 |
| BSX | 2022-04-18 | 43.74 | Declining Trend | -1.601 | 4082304 |
| BSX | 2022-04-14 | 44.25 | Declining Trend | -1.304 | 5172331 |
| BSX | 2022-04-13 | 44.43 | Declining Trend | -0.942 | 4097276 |
| BSX | 2022-04-12 | 43.76 | Declining Trend | -0.572 | 3945244 |
| BSX | 2022-04-11 | 44.22 | Declining Trend | -0.854 | 6350068 |
| BSX | 2022-04-08 | 44.84 | Declining Trend | -1.008 | 9615588 |
| BSX | 2022-04-07 | 44.96 | Declining Trend | -0.427 | 5078385 |
| BSX | 2022-04-06 | 44.58 | Declining Trend | -1.955 | 6744352 |
| BSX | 2022-04-05 | 44.35 | Declining Trend | -1.737 | 9052475 |
| BSX | 2022-04-04 | 44.16 | Declining Trend | -2.017 | 10642379 |
| BSX | 2022-04-01 | 44.99 | Declining Trend | -1.462 | 5188861 |
| BSX | 2022-03-31 | 44.29 | Declining Trend | -1.371 | 9216993 |
| BSX | 2022-03-30 | 44.7 | Declining Trend | -0.624 | 6862600 |
| BSX | 2022-03-29 | 44.85 | Declining Trend | -0.715 | 6131065 |
| BSX | 2022-03-28 | 44.27 | Declining Trend | -1.061 | 4400924 |
| BSX | 2022-03-25 | 43.5 | Declining Trend | -1.368 | 5977325 |
| BSX | 2022-03-24 | 42.87 | Declining Trend | -1.772 | 5653405 |
| BSX | 2022-03-23 | 42.3 | Declining Trend | -2.424 | 11793957 |
| BSX | 2022-03-22 | 43.74 | Declining Trend | -0.292 | 6584210 |
| BSX | 2022-03-21 | 44.32 | Rising Trend | 0.272 | 5302398 |
| BSX | 2022-03-18 | 44.22 | Declining Trend | -0.015 | 10645357 |
| BSX | 2022-03-17 | 44.21 | Declining Trend | -0.003 | 8114398 |
| BSX | 2022-03-16 | 43.84 | Declining Trend | -0.044 | 7726397 |
| BSX | 2022-03-15 | 42.66 | Declining Trend | -0.363 | 6925941 |
| BSX | 2022-03-14 | 41.9 | Declining Trend | -1.452 | 8307520 |
| BSX | 2022-03-11 | 41.7 | Declining Trend | -1.914 | 6175638 |
| BSX | 2022-03-10 | 41.74 | Declining Trend | -1.338 | 9237156 |
| BSX | 2022-03-09 | 42.07 | Declining Trend | -1.996 | 10484470 |
| BSX | 2022-03-08 | 40.9 | Declining Trend | -2.854 | 11351230 |
| BSX | 2022-03-07 | 42.55 | Declining Trend | -0.774 | 8478336 |
| BSX | 2022-03-04 | 43.96 | Rising Trend | 0.027 | 7015738 |
| BSX | 2022-03-03 | 43.96 | Rising Trend | 0.196 | 6977448 |
| BSX | 2022-03-02 | 43.9 | Rising Trend | 0.448 | 11858977 |
| BSX | 2022-03-01 | 43.36 | Declining Trend | -0.455 | 9789845 |
| BSX | 2022-02-28 | 44.17 | Rising Trend | 0.534 | 10610643 |
| BSX | 2022-02-25 | 45.1 | Rising Trend | 1.404 | 10716017 |
| BSX | 2022-02-24 | 43.95 | Rising Trend | 0.087 | 8259043 |
| BSX | 2022-02-23 | 43.71 | Declining Trend | -0.552 | 12624476 |
| BSX | 2022-02-22 | 42.98 | Declining Trend | -1.34 | 7835844 |
| BSX | 2022-02-18 | 42.55 | Declining Trend | -1.595 | 6878317 |
| BSX | 2022-02-17 | 42.83 | Declining Trend | -1.659 | 7785182 |
| BSX | 2022-02-16 | 44.19 | Declining Trend | -0.748 | 6510167 |
| BSX | 2022-02-15 | 44.01 | Declining Trend | -0.502 | 8014998 |
| BSX | 2022-02-14 | 42.73 | Declining Trend | -1.357 | 7963577 |
| BSX | 2022-02-11 | 43.11 | Declining Trend | -1.19 | 6616116 |
| BSX | 2022-02-10 | 43.75 | Declining Trend | -0.833 | 8719369 |
| BSX | 2022-02-09 | 44.75 | Rising Trend | 0.624 | 9732058 |
| BSX | 2022-02-08 | 44.16 | Declining Trend | -0.682 | 8019970 |
| BSX | 2022-02-07 | 42.91 | Declining Trend | -1.551 | 7259545 |
| BSX | 2022-02-04 | 42.77 | Declining Trend | -1.324 | 8924511 |
| BSX | 2022-02-03 | 42.61 | Declining Trend | -1.482 | 16121831 |
| BSX | 2022-02-02 | 41.44 | Declining Trend | -3.575 | 26586154 |
| BSX | 2022-02-01 | 43.5 | Rising Trend | 2.126 | 10451072 |
| BSX | 2022-01-31 | 42.9 | Rising Trend | 0.936 | 13622529 |
| BSX | 2022-01-28 | 42.74 | Rising Trend | 0.727 | 12258171 |
| BSX | 2022-01-27 | 43.23 | Rising Trend | 1.236 | 12172776 |
| BSX | 2022-01-26 | 43.04 | Rising Trend | 1.139 | 16803559 |
| BSX | 2022-01-25 | 42.51 | Declining Trend | -0.225 | 10835024 |
| BSX | 2022-01-24 | 42.66 | Declining Trend | -0.126 | 8974595 |
| BSX | 2022-01-21 | 42.97 | Rising Trend | 0.377 | 11278039 |
| BSX | 2022-01-20 | 43.45 | Rising Trend | 0.97 | 9562481 |
| BSX | 2022-01-19 | 44.05 | Rising Trend | 1.552 | 8721750 |
| BSX | 2022-01-18 | 44.22 | Rising Trend | 1.94 | 10721494 |
| BSX | 2022-01-14 | 44.86 | Rising Trend | 2.794 | 8674986 |
| BSX | 2022-01-13 | 44.57 | Rising Trend | 2.339 | 11883573 |
| BSX | 2022-01-12 | 44.41 | Rising Trend | 2.042 | 13543716 |
| BSX | 2022-01-11 | 43.4 | Rising Trend | 0.692 | 6208579 |
| BSX | 2022-01-10 | 42.41 | Rising Trend | 0.667 | 6454527 |
| BSX | 2022-01-07 | 42.11 | Rising Trend | 0.579 | 5341314 |
| BSX | 2022-01-06 | 42.59 | Rising Trend | 1.164 | 5510449 |
| BSX | 2022-01-05 | 43.05 | Rising Trend | 1.557 | 6601190 |
| BSX | 2022-01-04 | 43.64 | Rising Trend | 1.373 | 9134971 |
| BSX | 2022-01-03 | 43.12 | Rising Trend | 0.949 | 5093496 |
| BSX | 2021-12-31 | 42.48 | Rising Trend | 0.016 | 4174344 |
| BSX | 2021-12-30 | 42.99 | Rising Trend | 0.336 | 3530511 |
| BSX | 2021-12-29 | 43.17 | Rising Trend | 0.347 | 3397946 |
| BSX | 2021-12-28 | 43.24 | Rising Trend | 0.619 | 5515013 |
| BSX | 2021-12-27 | 43.12 | Rising Trend | 0.085 | 4105420 |
| BSX | 2021-12-23 | 42.72 | Rising Trend | 0.17 | 6414858 |
| BSX | 2021-12-22 | 42.16 | Rising Trend | 0.185 | 7722771 |
| BSX | 2021-12-21 | 41.11 | Declining Trend | -0.666 | 9391499 |
| BSX | 2021-12-20 | 39.5 | Declining Trend | -2.65 | 11673225 |
| BSX | 2021-12-17 | 40.86 | Declining Trend | -1.088 | 11236061 |
| BSX | 2021-12-16 | 40.43 | Declining Trend | -1.466 | 13248939 |
| BSX | 2021-12-15 | 40.24 | Declining Trend | -1.836 | 14234882 |
| BSX | 2021-12-14 | 40.85 | Declining Trend | -0.938 | 6571213 |
| BSX | 2021-12-13 | 41.43 | Declining Trend | -0.478 | 5891248 |
| BSX | 2021-12-10 | 41.17 | Declining Trend | -0.281 | 4602383 |
| BSX | 2021-12-09 | 41.28 | Declining Trend | -0.218 | 5870468 |
| BSX | 2021-12-08 | 41.66 | Rising Trend | 0.443 | 4619957 |
| BSX | 2021-12-07 | 41.4 | Rising Trend | 0.494 | 10137730 |
| BSX | 2021-12-06 | 40.7 | Declining Trend | -0.812 | 8951846 |
| BSX | 2021-12-03 | 39.46 | Declining Trend | -1.983 | 8702430 |
| BSX | 2021-12-02 | 39.6 | Declining Trend | -2.45 | 11093869 |
| BSX | 2021-12-01 | 38.14 | Declining Trend | -3.999 | 10355535 |
| BSX | 2021-11-30 | 38.07 | Declining Trend | -4.324 | 14717265 |
| BSX | 2021-11-29 | 38.59 | Declining Trend | -3.674 | 9533509 |
| BSX | 2021-11-26 | 38.57 | Declining Trend | -3.779 | 9260589 |
| BSX | 2021-11-24 | 40.7 | Declining Trend | -1.682 | 7812217 |
| BSX | 2021-11-23 | 40.23 | Declining Trend | -1.568 | 11577687 |
| BSX | 2021-11-22 | 40.7 | Declining Trend | -0.961 | 6639043 |
| BSX | 2021-11-19 | 41.03 | Declining Trend | -1.096 | 7955645 |
| BSX | 2021-11-18 | 41.21 | Declining Trend | -0.996 | 7224548 |
| BSX | 2021-11-17 | 41.61 | Declining Trend | -0.869 | 6715141 |
| BSX | 2021-11-16 | 41.42 | Declining Trend | -0.954 | 9274362 |
| BSX | 2021-11-15 | 41.34 | Declining Trend | -0.985 | 9649414 |
| BSX | 2021-11-12 | 42.07 | Declining Trend | -0.359 | 9924321 |
| BSX | 2021-11-11 | 41.96 | Declining Trend | -0.34 | 9437707 |
| BSX | 2021-11-10 | 42.45 | Rising Trend | 0.35 | 4813243 |
| BSX | 2021-11-09 | 42.79 | Rising Trend | 0.116 | 4933583 |
| BSX | 2021-11-08 | 43.35 | Rising Trend | 0.414 | 7059310 |
| BSX | 2021-11-05 | 43.16 | Declining Trend | -0.118 | 14638348 |
| BSX | 2021-11-04 | 42.5 | Declining Trend | -1.087 | 7241371 |
| BSX | 2021-11-03 | 42.91 | Declining Trend | -1.145 | 10404688 |
| BSX | 2021-11-02 | 43.21 | Declining Trend | -0.92 | 12976815 |
| BSX | 2021-11-01 | 42.8 | Declining Trend | -1.498 | 8231273 |
| BSX | 2021-10-29 | 43.13 | Declining Trend | -1.223 | 7157634 |
| BSX | 2021-10-28 | 43.24 | Declining Trend | -1.209 | 5732213 |
| BSX | 2021-10-27 | 43.73 | Declining Trend | -0.748 | 6992645 |
| BSX | 2021-10-26 | 44.32 | Rising Trend | 0.657 | 5314649 |
| BSX | 2021-10-25 | 44.49 | Rising Trend | 0.769 | 5238929 |
| BSX | 2021-10-22 | 44.84 | Rising Trend | 0.849 | 3715138 |
| BSX | 2021-10-21 | 44.87 | Rising Trend | 0.786 | 5942938 |
| BSX | 2021-10-20 | 44.47 | Rising Trend | 0.651 | 7840314 |
| BSX | 2021-10-19 | 44.13 | Rising Trend | 0.781 | 6097889 |
| BSX | 2021-10-18 | 42.8 | Declining Trend | -0.054 | 4144211 |
| BSX | 2021-10-15 | 43.4 | Rising Trend | 0.074 | 5503455 |
| BSX | 2021-10-14 | 43.25 | Declining Trend | -0.21 | 6771619 |
| BSX | 2021-10-13 | 41.79 | Declining Trend | -0.93 | 5622433 |
| BSX | 2021-10-12 | 42.09 | Declining Trend | -1.125 | 4114708 |
| BSX | 2021-10-11 | 42.14 | Declining Trend | -1.226 | 3752017 |
| BSX | 2021-10-08 | 43.16 | Declining Trend | -1.147 | 4163627 |
| BSX | 2021-10-07 | 43.62 | Declining Trend | -1.028 | 6783042 |
| BSX | 2021-10-06 | 42.86 | Declining Trend | -1.787 | 5274285 |
| BSX | 2021-10-05 | 42.44 | Declining Trend | -2.042 | 5395049 |
| BSX | 2021-10-04 | 42.41 | Declining Trend | -2.011 | 8878142 |
| BSX | 2021-10-01 | 43.8 | Declining Trend | -0.642 | 4782109 |
| BSX | 2021-09-30 | 43.39 | Declining Trend | -1.004 | 6738449 |
| BSX | 2021-09-29 | 43.89 | Declining Trend | -0.56 | 5096885 |
| BSX | 2021-09-28 | 43.67 | Rising Trend | 0.123 | 4867704 |
| BSX | 2021-09-27 | 44.46 | Rising Trend | 0.394 | 4844915 |
| BSX | 2021-09-24 | 44.7 | Rising Trend | 0.456 | 4332876 |
| BSX | 2021-09-23 | 45.0 | Rising Trend | 0.488 | 8199278 |
| BSX | 2021-09-22 | 44.31 | Declining Trend | -0.19 | 8945560 |
| BSX | 2021-09-21 | 43.36 | Declining Trend | -0.504 | 6336210 |
| BSX | 2021-09-20 | 43.64 | Declining Trend | -0.419 | 7566147 |
| BSX | 2021-09-17 | 44.37 | Rising Trend | 0.203 | 8419556 |
| BSX | 2021-09-16 | 44.9 | Rising Trend | 0.499 | 5313532 |
| BSX | 2021-09-15 | 45.01 | Rising Trend | 0.731 | 5266688 |
| BSX | 2021-09-14 | 44.85 | Rising Trend | 0.181 | 4638085 |
| BSX | 2021-09-13 | 44.21 | Declining Trend | -0.232 | 5815559 |
| BSX | 2021-09-10 | 44.46 | Declining Trend | -0.031 | 5105723 |
| BSX | 2021-09-09 | 45.41 | Rising Trend | 0.363 | 4944447 |
| BSX | 2021-09-08 | 45.51 | Rising Trend | 0.238 | 5470248 |
| BSX | 2021-09-07 | 45.1 | Declining Trend | -0.027 | 3609878 |
| BSX | 2021-09-03 | 44.92 | Rising Trend | 0.144 | 8243842 |
| BSX | 2021-09-02 | 45.06 | Rising Trend | 0.387 | 7294903 |
| BSX | 2021-09-01 | 45.58 | Rising Trend | 0.261 | 5408484 |
| BSX | 2021-08-31 | 45.15 | Rising Trend | 0.072 | 6770032 |
| BSX | 2021-08-30 | 44.83 | Rising Trend | 0.522 | 3659917 |
| BSX | 2021-08-27 | 44.8 | Rising Trend | 0.468 | 4027393 |
| BSX | 2021-08-26 | 44.66 | Rising Trend | 0.18 | 4011311 |
| BSX | 2021-08-25 | 44.81 | Rising Trend | 0.287 | 4271365 |
| BSX | 2021-08-24 | 44.85 | Rising Trend | 0.341 | 7916518 |
| BSX | 2021-08-23 | 43.99 | Rising Trend | 0.199 | 10137916 |
| BSX | 2021-08-20 | 44.44 | Rising Trend | 0.544 | 5214805 |
| BSX | 2021-08-19 | 44.27 | Rising Trend | 0.511 | 4606838 |
| BSX | 2021-08-18 | 44.09 | Rising Trend | 0.405 | 10536424 |
| BSX | 2021-08-17 | 45.15 | Rising Trend | 1.732 | 8536405 |
| BSX | 2021-08-16 | 44.66 | Rising Trend | 0.785 | 5261475 |
| BSX | 2021-08-13 | 44.33 | Rising Trend | 0.512 | 3137363 |
| BSX | 2021-08-12 | 44.07 | Rising Trend | 0.222 | 5013688 |
| BSX | 2021-08-11 | 43.63 | Declining Trend | -0.19 | 7582839 |
| BSX | 2021-08-10 | 42.65 | Declining Trend | -1.147 | 14862292 |
| BSX | 2021-08-09 | 43.81 | Rising Trend | 0.496 | 5918136 |
| BSX | 2021-08-06 | 44.7 | Rising Trend | 1.246 | 5607540 |
| BSX | 2021-08-05 | 44.65 | Rising Trend | 1.304 | 6469948 |
| BSX | 2021-08-04 | 44.26 | Rising Trend | 0.493 | 8099891 |
| BSX | 2021-08-03 | 45.54 | Rising Trend | 1.584 | 7721056 |
| BSX | 2021-08-02 | 45.88 | Rising Trend | 2.185 | 10041112 |
| BSX | 2021-07-30 | 45.6 | Rising Trend | 1.944 | 9107293 |
| BSX | 2021-07-29 | 45.32 | Rising Trend | 2.17 | 5214104 |
| BSX | 2021-07-28 | 45.43 | Rising Trend | 2.283 | 8168051 |
| BSX | 2021-07-27 | 45.51 | Rising Trend | 2.536 | 14099689 |
| BSX | 2021-07-26 | 43.97 | Rising Trend | 0.839 | 5899171 |
| BSX | 2021-07-23 | 44.12 | Rising Trend | 0.851 | 5204184 |
| BSX | 2021-07-22 | 43.55 | Rising Trend | 1.026 | 4793714 |
| BSX | 2021-07-21 | 43.58 | Rising Trend | 1.028 | 7571062 |
| BSX | 2021-07-20 | 42.79 | Rising Trend | 0.449 | 8007356 |
| BSX | 2021-07-19 | 41.23 | Declining Trend | -0.888 | 6262534 |
| BSX | 2021-07-16 | 42.1 | Declining Trend | -0.055 | 5539678 |
| BSX | 2021-07-15 | 42.16 | Declining Trend | -0.21 | 6079747 |
| BSX | 2021-07-14 | 42.74 | Declining Trend | -0.1 | 4174478 |
| BSX | 2021-07-13 | 43.06 | Rising Trend | 0.081 | 4137066 |
| BSX | 2021-07-12 | 43.49 | Rising Trend | 0.324 | 3772624 |
| BSX | 2021-07-09 | 43.59 | Rising Trend | 0.501 | 4137135 |
| BSX | 2021-07-08 | 43.34 | Rising Trend | 0.409 | 6034834 |
| BSX | 2021-07-07 | 43.93 | Rising Trend | 0.203 | 5358020 |
| BSX | 2021-07-06 | 43.62 | Rising Trend | 0.164 | 6659727 |
| BSX | 2021-07-02 | 43.92 | Rising Trend | 0.15 | 4997758 |
| BSX | 2021-07-01 | 43.36 | Declining Trend | -0.112 | 5756424 |
| BSX | 2021-06-30 | 42.76 | Rising Trend | 0.004 | 8902369 |
| BSX | 2021-06-29 | 43.23 | Rising Trend | 0.538 | 5370171 |
| BSX | 2021-06-28 | 43.33 | Rising Trend | 0.687 | 6762511 |
| BSX | 2021-06-25 | 44.1 | Rising Trend | 1.418 | 6884229 |
| BSX | 2021-06-24 | 43.71 | Rising Trend | 1.271 | 6324760 |
| BSX | 2021-06-23 | 43.79 | Rising Trend | 1.651 | 3760375 |
| BSX | 2021-06-22 | 43.83 | Rising Trend | 1.75 | 5623309 |
| BSX | 2021-06-21 | 43.6 | Rising Trend | 1.667 | 6705990 |
| BSX | 2021-06-18 | 43.02 | Rising Trend | 1.09 | 8845298 |
| BSX | 2021-06-17 | 43.35 | Rising Trend | 1.683 | 6578648 |
| BSX | 2021-06-16 | 42.78 | Rising Trend | 1.011 | 4910572 |
| BSX | 2021-06-15 | 42.75 | Rising Trend | 0.939 | 6396220 |
| BSX | 2021-06-14 | 42.54 | Rising Trend | 0.837 | 5034095 |
| BSX | 2021-06-11 | 42.91 | Rising Trend | 1.027 | 5352755 |
| BSX | 2021-06-10 | 42.84 | Rising Trend | 1.019 | 3992009 |
| BSX | 2021-06-09 | 42.33 | Rising Trend | 0.75 | 3863516 |
| BSX | 2021-06-08 | 42.02 | Rising Trend | 0.169 | 4839996 |
| BSX | 2021-06-07 | 42.14 | Rising Trend | 0.883 | 7467355 |
| BSX | 2021-06-04 | 42.03 | Rising Trend | 0.529 | 5465346 |
| BSX | 2021-06-03 | 41.35 | Rising Trend | 0.117 | 5658898 |
| BSX | 2021-06-02 | 41.61 | Rising Trend | 0.717 | 11252841 |
| BSX | 2021-06-01 | 42.93 | Rising Trend | 2.345 | 8166472 |
| BSX | 2021-05-28 | 42.55 | Rising Trend | 1.799 | 5720748 |
| BSX | 2021-05-27 | 41.96 | Rising Trend | 1.615 | 8004369 |
| BSX | 2021-05-26 | 41.83 | Rising Trend | 1.886 | 10531690 |
| BSX | 2021-05-25 | 43.03 | Rising Trend | 3.271 | 5888364 |
| BSX | 2021-05-24 | 42.8 | Rising Trend | 3.536 | 7790626 |
| BSX | 2021-05-21 | 42.11 | Rising Trend | 3.131 | 5203586 |
| BSX | 2021-05-20 | 41.92 | Rising Trend | 2.894 | 4427412 |
| BSX | 2021-05-19 | 41.43 | Rising Trend | 2.903 | 5900636 |
| BSX | 2021-05-18 | 41.77 | Rising Trend | 2.653 | 5212294 |
| BSX | 2021-05-17 | 41.72 | Rising Trend | 2.391 | 5552056 |
| BSX | 2021-05-14 | 41.55 | Rising Trend | 2.346 | 4447551 |
| BSX | 2021-05-13 | 41.61 | Rising Trend | 2.268 | 5005882 |
| BSX | 2021-05-12 | 41.35 | Rising Trend | 1.981 | 9882231 |
| BSX | 2021-05-11 | 42.53 | Rising Trend | 3.276 | 10858519 |
| BSX | 2021-05-10 | 43.25 | Rising Trend | 4.064 | 6078395 |
| BSX | 2021-05-07 | 43.13 | Rising Trend | 5.095 | 6089328 |
| BSX | 2021-05-06 | 43.04 | Rising Trend | 5.021 | 8257468 |
| BSX | 2021-05-05 | 43.09 | Rising Trend | 5.212 | 4465112 |
| BSX | 2021-05-04 | 43.33 | Rising Trend | 6.244 | 9076444 |
| BSX | 2021-05-03 | 43.63 | Rising Trend | 6.201 | 7610036 |
| BSX | 2021-04-30 | 43.6 | Rising Trend | 6.022 | 12645564 |
| BSX | 2021-04-29 | 44.1 | Rising Trend | 6.473 | 8807720 |
| BSX | 2021-04-28 | 44.24 | Rising Trend | 6.897 | 16071168 |
| BSX | 2021-04-27 | 42.41 | Rising Trend | 4.088 | 8400785 |
| BSX | 2021-04-26 | 42.27 | Rising Trend | 4.274 | 11173476 |
| BSX | 2021-04-23 | 42.73 | Rising Trend | 5.159 | 9905807 |
| BSX | 2021-04-22 | 42.57 | Rising Trend | 4.943 | 12018811 |
| BSX | 2021-04-21 | 42.31 | Rising Trend | 4.812 | 14810773 |
| BSX | 2021-04-20 | 41.13 | Rising Trend | 2.97 | 10522569 |
| BSX | 2021-04-19 | 40.88 | Rising Trend | 2.692 | 6539355 |
| BSX | 2021-04-16 | 40.91 | Rising Trend | 2.924 | 7527598 |
| BSX | 2021-04-15 | 40.86 | Rising Trend | 2.223 | 8607018 |
| BSX | 2021-04-14 | 39.67 | Rising Trend | 0.996 | 4093906 |
| BSX | 2021-04-13 | 39.41 | Rising Trend | 1.081 | 6582042 |
| BSX | 2021-04-12 | 39.34 | Rising Trend | 1.072 | 4140692 |
| BSX | 2021-04-09 | 39.32 | Rising Trend | 2.334 | 5426069 |
| BSX | 2021-04-08 | 38.72 | Rising Trend | 2.507 | 3992080 |
| BSX | 2021-04-07 | 38.85 | Rising Trend | 2.5 | 4861375 |
| BSX | 2021-04-06 | 38.95 | Rising Trend | 2.8 | 7666180 |
| BSX | 2021-04-05 | 39.04 | Rising Trend | 2.533 | 4954601 |
| BSX | 2021-04-01 | 38.58 | Rising Trend | 2.405 | 5615320 |
| BSX | 2021-03-31 | 38.65 | Rising Trend | 2.263 | 5811146 |
| BSX | 2021-03-30 | 38.96 | Rising Trend | 2.68 | 5900354 |
| BSX | 2021-03-29 | 38.59 | Rising Trend | 2.159 | 6090935 |
| BSX | 2021-03-26 | 38.22 | Rising Trend | 2.063 | 7620656 |
| BSX | 2021-03-25 | 37.92 | Rising Trend | 2.045 | 5708573 |
| BSX | 2021-03-24 | 37.58 | Rising Trend | 1.819 | 7334488 |
| BSX | 2021-03-23 | 37.24 | Rising Trend | 1.563 | 6119563 |
| BSX | 2021-03-22 | 38.23 | Rising Trend | 2.209 | 5811996 |
| BSX | 2021-03-19 | 38.17 | Rising Trend | 2.652 | 12333855 |
| BSX | 2021-03-18 | 38.19 | Rising Trend | 2.855 | 8348950 |
| BSX | 2021-03-17 | 38.88 | Rising Trend | 2.538 | 6665616 |
| BSX | 2021-03-16 | 38.86 | Rising Trend | 2.299 | 6172504 |
| BSX | 2021-03-15 | 39.4 | Rising Trend | 2.895 | 7045813 |
| BSX | 2021-03-12 | 38.85 | Rising Trend | 2.416 | 5276344 |
| BSX | 2021-03-11 | 38.65 | Rising Trend | 3.45 | 6470631 |
| BSX | 2021-03-10 | 39.34 | Rising Trend | 4.801 | 7696951 |
| BSX | 2021-03-09 | 39.55 | Rising Trend | 4.769 | 13646563 |
| BSX | 2021-03-08 | 39.52 | Rising Trend | 5.171 | 9616026 |
| BSX | 2021-03-05 | 39.54 | Rising Trend | 4.977 | 12809217 |
| BSX | 2021-03-04 | 37.93 | Rising Trend | 2.782 | 8474506 |
| BSX | 2021-03-03 | 38.82 | Rising Trend | 3.315 | 6666430 |
| BSX | 2021-03-02 | 38.76 | Rising Trend | 3.39 | 6064485 |
| BSX | 2021-03-01 | 38.9 | Rising Trend | 3.541 | 7790099 |
| BSX | 2021-02-26 | 38.78 | Rising Trend | 3.394 | 13454301 |
| BSX | 2021-02-25 | 39.67 | Rising Trend | 4.612 | 11651759 |
| BSX | 2021-02-24 | 39.53 | Rising Trend | 4.542 | 9265657 |
| BSX | 2021-02-23 | 38.75 | Rising Trend | 3.376 | 10173846 |
| BSX | 2021-02-22 | 39.2 | Rising Trend | 1.357 | 10922052 |
| BSX | 2021-02-19 | 38.03 | Rising Trend | 0.47 | 9403654 |
| BSX | 2021-02-18 | 37.52 | Rising Trend | 0.728 | 6390200 |
| BSX | 2021-02-17 | 37.5 | Declining Trend | -0.325 | 6122808 |
| BSX | 2021-02-16 | 37.93 | Declining Trend | -0.441 | 8842794 |
| BSX | 2021-02-12 | 38.39 | Rising Trend | 0.215 | 12443251 |
| BSX | 2021-02-11 | 38.87 | Rising Trend | 2.069 | 5546569 |
| BSX | 2021-02-10 | 38.85 | Rising Trend | 2.818 | 8847422 |
| BSX | 2021-02-09 | 39.25 | Rising Trend | 4.242 | 11597909 |
| BSX | 2021-02-08 | 39.57 | Rising Trend | 4.462 | 10354104 |
| BSX | 2021-02-05 | 38.96 | Rising Trend | 4.426 | 19216653 |
| BSX | 2021-02-04 | 38.76 | Rising Trend | 3.906 | 16034783 |
| BSX | 2021-02-03 | 37.45 | Rising Trend | 2.363 | 16681450 |
| BSX | 2021-02-02 | 36.64 | Rising Trend | 0.354 | 12473133 |
| BSX | 2021-02-01 | 35.95 | Declining Trend | -1.461 | 12281596 |
| BSX | 2021-01-29 | 35.44 | Declining Trend | -2.152 | 18872986 |
| BSX | 2021-01-28 | 36.34 | Declining Trend | -0.9 | 16495173 |
| BSX | 2021-01-27 | 35.82 | Declining Trend | -1.761 | 15132874 |
| BSX | 2021-01-26 | 36.64 | Declining Trend | -0.539 | 5869584 |
| BSX | 2021-01-25 | 36.78 | Declining Trend | -0.948 | 6157848 |
| BSX | 2021-01-22 | 37.03 | Declining Trend | -3.216 | 7405120 |
| BSX | 2021-01-21 | 37.52 | Declining Trend | -2.501 | 12188071 |
| BSX | 2021-01-20 | 36.66 | Declining Trend | -3.074 | 7616723 |
| BSX | 2021-01-19 | 36.27 | Declining Trend | -4.935 | 8078360 |
| BSX | 2021-01-15 | 36.33 | Declining Trend | -5.266 | 15109380 |
| BSX | 2021-01-14 | 36.16 | Declining Trend | -5.626 | 10212056 |
| BSX | 2021-01-13 | 36.06 | Declining Trend | -4.409 | 9941215 |
| BSX | 2021-01-12 | 35.33 | Declining Trend | -4.802 | 19631134 |
| BSX | 2021-01-11 | 36.44 | Declining Trend | -1.856 | 7226301 |
| BSX | 2021-01-08 | 36.75 | Declining Trend | -1.875 | 7288679 |
| BSX | 2021-01-07 | 36.56 | Declining Trend | -1.557 | 7267401 |
| BSX | 2021-01-06 | 36.76 | Declining Trend | -1.038 | 13235758 |
| BSX | 2021-01-05 | 36.24 | Declining Trend | -1.374 | 14811956 |
| BSX | 2021-01-04 | 35.27 | Declining Trend | -3.126 | 14068691 |
| BSX | 2020-12-31 | 35.95 | Declining Trend | -3.016 | 6214498 |
| BSX | 2020-12-30 | 35.55 | Declining Trend | -3.326 | 6813981 |
| BSX | 2020-12-29 | 35.5 | Declining Trend | -3.611 | 8786259 |
| BSX | 2020-12-28 | 34.92 | Declining Trend | -4.343 | 4841288 |
| BSX | 2020-12-24 | 34.59 | Declining Trend | -4.735 | 2608757 |
| BSX | 2020-12-23 | 34.37 | Declining Trend | -5.435 | 7381117 |
| BSX | 2020-12-22 | 34.36 | Declining Trend | -7.92 | 9414530 |
| BSX | 2020-12-21 | 34.82 | Declining Trend | -7.142 | 10484175 |
| BSX | 2020-12-18 | 35.45 | Declining Trend | -6.506 | 23166442 |
| BSX | 2020-12-17 | 35.39 | Declining Trend | -7.806 | 10502185 |
| BSX | 2020-12-16 | 35.13 | Declining Trend | -8.58 | 13985061 |
| BSX | 2020-12-15 | 34.67 | Declining Trend | -9.37 | 16545736 |
| BSX | 2020-12-14 | 33.45 | Declining Trend | -9.934 | 8710664 |
| BSX | 2020-12-11 | 33.6 | Declining Trend | -9.764 | 14825234 |
| BSX | 2020-12-10 | 34.0 | Declining Trend | -8.835 | 11025166 |
| BSX | 2020-12-09 | 34.13 | Declining Trend | -8.606 | 14858154 |
| BSX | 2020-12-08 | 33.97 | Declining Trend | -8.549 | 20816160 |
| BSX | 2020-12-07 | 34.25 | Declining Trend | -7.604 | 18398086 |
| BSX | 2020-12-04 | 34.41 | Declining Trend | -7.265 | 26381070 |
| BSX | 2020-12-03 | 33.81 | Declining Trend | -9.016 | 21067653 |
| BSX | 2020-12-02 | 34.15 | Declining Trend | -9.071 | 19582930 |
| BSX | 2020-12-01 | 33.65 | Declining Trend | -10.115 | 14410491 |
| BSX | 2020-11-30 | 33.15 | Declining Trend | -10.95 | 15588237 |
| BSX | 2020-11-27 | 33.6 | Declining Trend | -9.986 | 6363646 |
| BSX | 2020-11-25 | 33.55 | Declining Trend | -10.317 | 9813051 |
| BSX | 2020-11-24 | 33.79 | Declining Trend | -10.649 | 18848034 |
| BSX | 2020-11-23 | 33.33 | Declining Trend | -14.055 | 18821999 |
| BSX | 2020-11-20 | 33.7 | Declining Trend | -13.606 | 15401209 |
| BSX | 2020-11-19 | 34.21 | Declining Trend | -12.869 | 14814354 |
| BSX | 2020-11-18 | 34.26 | Declining Trend | -13.805 | 22510721 |
| BSX | 2020-11-17 | 35.03 | Declining Trend | -12.539 | 34675791 |
| BSX | 2020-11-16 | 38.03 | Declining Trend | -2.32 | 7849617 |
| BSX | 2020-11-13 | 37.98 | Declining Trend | -0.843 | 18920768 |
| BSX | 2020-11-12 | 36.74 | Declining Trend | -3.1 | 15709463 |
BSX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,249 M | 7,143 M | 7,380 M | 7,477 M | 8,386 M | 9,048 M | 9,823 M | 10,735 M | 9,913 M |
| Cost of sales | 1,531 M | 1,346 M | 1,309 M | 1,200 M | 1,418 M | 1,538 M | 1,694 M | 1,858 M | 2,053 M |
| Gross operating profit | 5,035 M | 5,108 M | 5,346 M | 5,508 M | 6,153 M | 6,666 M | 7,235 M | 7,866 M | 6,737 M |
| Selling Gen & administrative expense | 2,688 M | 2,814 M | 3,013 M | 2,943 M | 3,178 M | 3,362 M | 3,639 M | 4,006 M | 3,832 M |
| Research & development expense | 886 M | 861 M | 817 M | 876 M | 920 M | 997 M | 1,113 M | 1,174 M | 1,143 M |
| Operating income | 931 M | 884 M | 902 M | 990 M | 1,319 M | 1,531 M | 1,659 M | 1,740 M | 684 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4,782 M | -789 M | -1,200 M | -1,361 M | -914 M | -375 M | -1000000 | -612 M | -405 M |
| Pre-tax Income (EBT) | -4,107 M | -223 M | -509 M | -650 M | 177 M | 933 M | 1,422 M | 687 M | -79 M |
| Income taxes | -39 M | -102 M | -390 M | -411 M | -170 M | 828 M | -249 M | -4,013 M | 2 M |
| Net income from total operations | -4,068 M | -121 M | -119 M | -239 M | 347 M | 104 M | 1,671 M | 4,700 M | -82 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4,068 M | -121 M | -119 M | -239 M | 347 M | 104 M | 1,671 M | 4,700 M | -82 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33 M |
| Net income available for common | -4,068 M | -121 M | -119 M | -239 M | 347 M | 104 M | 1,671 M | 4,700 M | -115 M |
| Depreciation | 683 M | 689 M | 725 M | 769 M | 815 M | 844 M | 894 M | 1,011 M | 1,123 M |
| Amortization | 395 M | 410 M | 438 M | 495 M | 545 M | 565 M | 599 M | 699 M | 789 M |
| Operating income before depreciation (EBITDA) | -3,163 M | 790 M | 432 M | 403 M | 1,225 M | 2,006 M | 2,557 M | 2,171 M | 1,405 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | -0.08 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | -0.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!