Bentley Systems Inc
BSY
NGS
Sector: Information
Industry: Software Publishers
32.29
USD
1.44
(4.67%)
Optionable: Yes Market Cap: 9,026 M 90-day average vol: 1,151,804
Previous close: 30.85 Open: 30.59 Bid: 33.21 Ask: 33.21
52 week range
26.32 71.92
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 8.50 |
Price per Book TTM ($) | 19.47 |
PE Ratio (TTM) | 103.30 |
Book Value per Share ($) | 1.42 |
5 Year PE Range92.9 |
Returns
7 Day Return | 5.08% | |
1 Month Return | -27.24% | |
3 Month Return | -13.73% | |
1 Year Return | -37.76% | |
3 Year Return | -3.27% | |
5 Year Return | -3.27% | |
YTD Return | -33.19% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.00 |
14 Day SMA ($) | 34.60 |
14 Day EMA ($) | 34.13 |
Money Flow Index | 92.91 |
Average True Range | 2.37 |
50 Day SMA ($) | 39.79 |
200 Day SMA ($) | 49.39 |
ADX | 39.82 |
MACD | -2.95 |
Growth
Free Cash Flow QoQ Growth | 42.75% |
Free Cash Flow YoY Growth | 11.82% |
Revenue YoY Growth | 20.40% |
EPS QoQ Growth | -181.25% |
Revenue QoQ Growth | 9.32% |
EPS YoY Growth | -31.82% |
Profitability
Bentley Systems, Incorporated (BSY) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 3/1/2022
Bentley Systems Non-GAAP EPS of $0.23 beats by $0.06, revenue of $267.73M beats by $5.5M
Seeking Alpha 3/1/2022
Bentley Systems Announces 21Q4 and 2021 Operating Results, and its 2022 Financial Outlook
Yahoo Finance 3/1/2022
Bentley Systems Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Bentley Systems declares $0.03 dividend
Seeking Alpha 2/24/2022
Bentley Systems, Incorporated Declares First Quarter 2022 Dividend
Yahoo Finance 2/24/2022
What Type Of Shareholders Own The Most Number of Bentley Systems, Incorporated (NASDAQ:BSY) Shares?
Yahoo Finance 2/23/2022
Maytus Capital Management, LLC Buys ServiceNow Inc, Datadog Inc, Elastic NV, Sells Salesforce. ...
Yahoo Finance 2/7/2022
TimesSquare Capital Management, LLC Buys Palo Alto Networks Inc, PACCAR Inc, Cheniere Energy ...
Yahoo Finance 2/4/2022
Compass Ion Advisors, LLC Buys iShares Core Moderate Allocation ETF, Vanguard Total World Stock ...
Yahoo Finance 2/2/2022
Renaissance Capital LLC Buys Rivian Automotive Inc, Affirm Holdings Inc, Coupang Inc, Sells ...
Yahoo Finance 2/1/2022
Bentley Systems Completes Acquisition of Power Line Systems, Global Leader in Software for Power Transmission Engineering
Yahoo Finance 1/31/2022
Here’s Why Alger Remains Encouraged in Bentley Systems (BSY)
Yahoo Finance 1/27/2022
NewSquare Capital LLC Buys FIRST TR ETF VI, First Trust TCW Opportunistic Fixed Income ETF, ...
Yahoo Finance 1/26/2022
Bentley CEO details $3.4 billion 'transformation' for electric vehicle era
Yahoo Finance 1/26/2022
Trendlast: -6.448
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.6996 | -25.759 | -6.448 | 7.174 | Declining Trend | 39.7 | 39.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BSY | Forward 20 | 32.81 | Declining Trend | -6.448 | 1775185 |
| BSY | Forward 19 | 32.81 | Declining Trend | -5.585 | 1775185 |
| BSY | Forward 18 | 32.81 | Declining Trend | -2.98 | 1775185 |
| BSY | Forward 17 | 32.81 | Declining Trend | -5.612 | 1775185 |
| BSY | Forward 16 | 32.81 | Declining Trend | -8.582 | 1775185 |
| BSY | Forward 15 | 32.81 | Declining Trend | -9.855 | 1775185 |
| BSY | Forward 14 | 32.81 | Declining Trend | -9.84 | 1775185 |
| BSY | Forward 13 | 32.81 | Declining Trend | -10.791 | 1775185 |
| BSY | Forward 12 | 32.81 | Declining Trend | -11.234 | 1775185 |
| BSY | Forward 11 | 32.81 | Declining Trend | -11.432 | 1775185 |
| BSY | Forward 10 | 32.81 | Declining Trend | -11.933 | 1775185 |
| BSY | Forward 9 | 32.81 | Declining Trend | -12.348 | 1775185 |
| BSY | Forward 8 | 32.81 | Declining Trend | -11.288 | 1775185 |
| BSY | Forward 7 | 32.81 | Declining Trend | -10.757 | 1775185 |
| BSY | Forward 6 | 32.81 | Declining Trend | -10.801 | 1775185 |
| BSY | Forward 5 | 32.81 | Declining Trend | -10.185 | 1775185 |
| BSY | Forward 4 | 32.81 | Declining Trend | -9.929 | 1775185 |
| BSY | Forward 3 | 32.81 | Declining Trend | -9.651 | 1775185 |
| BSY | Forward 2 | 32.81 | Declining Trend | -9.803 | 1775185 |
| BSY | Forward 1 | 32.81 | Declining Trend | -9.119 | 1775185 |
| BSY | 2022-05-20 | 32.81 | Declining Trend | -9.284 | 1775185 |
| BSY | 2022-05-19 | 32.29 | Declining Trend | -9.38 | 1644597 |
| BSY | 2022-05-18 | 30.85 | Declining Trend | -8.854 | 1115015 |
| BSY | 2022-05-17 | 31.39 | Declining Trend | -11.02 | 1142614 |
| BSY | 2022-05-16 | 30.99 | Declining Trend | -14.718 | 1521340 |
| BSY | 2022-05-13 | 32.09 | Declining Trend | -14.35 | 1604798 |
| BSY | 2022-05-12 | 30.73 | Declining Trend | -16.303 | 2857209 |
| BSY | 2022-05-11 | 27.72 | Declining Trend | -25.759 | 3162865 |
| BSY | 2022-05-10 | 31.25 | Declining Trend | -15.077 | 1891920 |
| BSY | 2022-05-09 | 36.18 | Declining Trend | -5.865 | 1739413 |
| BSY | 2022-05-06 | 38.49 | Declining Trend | -2.742 | 1256181 |
| BSY | 2022-05-05 | 38.57 | Declining Trend | -3.126 | 1418655 |
| BSY | 2022-05-04 | 41.26 | Rising Trend | 1.782 | 1434798 |
| BSY | 2022-05-03 | 41.23 | Rising Trend | 2.675 | 789001 |
| BSY | 2022-05-02 | 41.29 | Rising Trend | 2.969 | 993158 |
| BSY | 2022-04-29 | 42.39 | Rising Trend | 4.429 | 784639 |
| BSY | 2022-04-28 | 43.49 | Rising Trend | 5.227 | 964381 |
| BSY | 2022-04-27 | 41.16 | Rising Trend | 2.002 | 1225458 |
| BSY | 2022-04-26 | 41.48 | Rising Trend | 2.933 | 975711 |
| BSY | 2022-04-25 | 43.32 | Rising Trend | 5.229 | 1522993 |
| BSY | 2022-04-22 | 41.81 | Rising Trend | 3.152 | 1236225 |
| BSY | 2022-04-21 | 43.54 | Rising Trend | 5.585 | 2184735 |
| BSY | 2022-04-20 | 43.5 | Rising Trend | 6.087 | 1445771 |
| BSY | 2022-04-19 | 44.38 | Rising Trend | 7.174 | 1398147 |
| BSY | 2022-04-18 | 42.23 | Rising Trend | 2.709 | 835075 |
| BSY | 2022-04-14 | 42.18 | Rising Trend | 2.133 | 855384 |
| BSY | 2022-04-13 | 42.77 | Rising Trend | 3.035 | 674465 |
| BSY | 2022-04-12 | 42.22 | Rising Trend | 2.841 | 1183870 |
| BSY | 2022-04-11 | 42.3 | Rising Trend | 2.175 | 679274 |
| BSY | 2022-04-08 | 42.63 | Rising Trend | 2.265 | 769474 |
| BSY | 2022-04-07 | 43.16 | Rising Trend | 1.384 | 861250 |
| BSY | 2022-04-06 | 42.55 | Declining Trend | -0.16 | 931484 |
| BSY | 2022-04-05 | 44.0 | Rising Trend | 1.775 | 1318256 |
| BSY | 2022-04-04 | 44.85 | Rising Trend | 3.849 | 684169 |
| BSY | 2022-04-01 | 44.25 | Rising Trend | 4.213 | 912007 |
| BSY | 2022-03-31 | 44.18 | Rising Trend | 3.934 | 650731 |
| BSY | 2022-03-30 | 44.46 | Rising Trend | 4.438 | 484662 |
| BSY | 2022-03-29 | 45.34 | Rising Trend | 3.86 | 1156298 |
| BSY | 2022-03-28 | 43.51 | Rising Trend | 2.592 | 1044313 |
| BSY | 2022-03-25 | 41.85 | Rising Trend | 0.662 | 863826 |
| BSY | 2022-03-24 | 41.98 | Rising Trend | 1.365 | 865645 |
| BSY | 2022-03-23 | 41.45 | Rising Trend | 1.095 | 1081354 |
| BSY | 2022-03-22 | 41.97 | Rising Trend | 3.911 | 1316457 |
| BSY | 2022-03-21 | 40.65 | Rising Trend | 1.695 | 1221680 |
| BSY | 2022-03-18 | 40.97 | Rising Trend | 0.903 | 1633039 |
| BSY | 2022-03-17 | 39.26 | Declining Trend | -2.427 | 1006247 |
| BSY | 2022-03-16 | 37.5 | Declining Trend | -3.876 | 691103 |
| BSY | 2022-03-15 | 35.4 | Declining Trend | -4.862 | 999723 |
| BSY | 2022-03-14 | 34.67 | Declining Trend | -6.434 | 1314830 |
| BSY | 2022-03-11 | 36.44 | Declining Trend | -4.4 | 821894 |
| BSY | 2022-03-10 | 37.25 | Declining Trend | -4.585 | 597002 |
| BSY | 2022-03-09 | 37.86 | Declining Trend | -4.628 | 951380 |
| BSY | 2022-03-08 | 36.43 | Declining Trend | -5.461 | 1734979 |
| BSY | 2022-03-07 | 36.83 | Declining Trend | -4.271 | 956348 |
| BSY | 2022-03-04 | 38.04 | Declining Trend | -3.162 | 503336 |
| BSY | 2022-03-03 | 39.97 | Declining Trend | -3.079 | 812214 |
| BSY | 2022-03-02 | 40.73 | Declining Trend | -2.074 | 1163464 |
| BSY | 2022-03-01 | 38.65 | Declining Trend | -5.493 | 1532494 |
| BSY | 2022-02-28 | 38.39 | Declining Trend | -5.668 | 1252628 |
| BSY | 2022-02-25 | 38.48 | Declining Trend | -5.616 | 766389 |
| BSY | 2022-02-24 | 38.12 | Declining Trend | -7.4 | 770760 |
| BSY | 2022-02-23 | 35.81 | Declining Trend | -9.798 | 794765 |
| BSY | 2022-02-22 | 36.79 | Declining Trend | -7.802 | 706376 |
| BSY | 2022-02-18 | 37.46 | Declining Trend | -7.89 | 930776 |
| BSY | 2022-02-17 | 37.82 | Declining Trend | -8.026 | 791146 |
| BSY | 2022-02-16 | 40.12 | Declining Trend | -6.439 | 371261 |
| BSY | 2022-02-15 | 40.5 | Declining Trend | -5.833 | 785917 |
| BSY | 2022-02-14 | 39.03 | Declining Trend | -6.945 | 861321 |
| BSY | 2022-02-11 | 39.66 | Declining Trend | -8.247 | 1056248 |
| BSY | 2022-02-10 | 40.69 | Declining Trend | -7.252 | 1009550 |
| BSY | 2022-02-09 | 40.82 | Declining Trend | -7.153 | 511332 |
| BSY | 2022-02-08 | 39.14 | Declining Trend | -8.435 | 564120 |
| BSY | 2022-02-07 | 38.46 | Declining Trend | -8.736 | 732632 |
| BSY | 2022-02-04 | 38.68 | Declining Trend | -8.111 | 421459 |
| BSY | 2022-02-03 | 37.89 | Declining Trend | -8.514 | 822497 |
| BSY | 2022-02-02 | 39.81 | Declining Trend | -7.963 | 526058 |
| BSY | 2022-02-01 | 40.33 | Declining Trend | -7.739 | 780176 |
| BSY | 2022-01-31 | 40.17 | Declining Trend | -8.539 | 794349 |
| BSY | 2022-01-28 | 38.13 | Declining Trend | -9.931 | 1117662 |
| BSY | 2022-01-27 | 37.09 | Declining Trend | -11.021 | 1323569 |
| BSY | 2022-01-26 | 37.84 | Declining Trend | -11.186 | 1202417 |
| BSY | 2022-01-25 | 38.14 | Declining Trend | -11.328 | 1602507 |
| BSY | 2022-01-24 | 39.8 | Declining Trend | -7.671 | 1677780 |
| BSY | 2022-01-21 | 38.51 | Declining Trend | -10.281 | 1312167 |
| BSY | 2022-01-20 | 38.72 | Declining Trend | -10.021 | 780151 |
| BSY | 2022-01-19 | 38.88 | Declining Trend | -10.311 | 843282 |
| BSY | 2022-01-18 | 38.82 | Declining Trend | -10.092 | 1340251 |
| BSY | 2022-01-14 | 39.28 | Declining Trend | -9.491 | 752778 |
| BSY | 2022-01-13 | 40.39 | Declining Trend | -10.355 | 998943 |
| BSY | 2022-01-12 | 42.59 | Declining Trend | -8.322 | 1035749 |
| BSY | 2022-01-11 | 43.49 | Declining Trend | -7.138 | 1057332 |
| BSY | 2022-01-10 | 42.95 | Declining Trend | -8.297 | 1256925 |
| BSY | 2022-01-07 | 42.7 | Declining Trend | -8.539 | 855283 |
| BSY | 2022-01-06 | 43.95 | Declining Trend | -7.437 | 1022672 |
| BSY | 2022-01-05 | 44.07 | Declining Trend | -7.723 | 1347981 |
| BSY | 2022-01-04 | 46.05 | Declining Trend | -6.388 | 1199264 |
| BSY | 2022-01-03 | 48.55 | Declining Trend | -3.235 | 982817 |
| BSY | 2021-12-31 | 48.33 | Declining Trend | -3.361 | 479086 |
| BSY | 2021-12-30 | 49.0 | Declining Trend | -3.549 | 933518 |
| BSY | 2021-12-29 | 48.66 | Declining Trend | -4.376 | 431909 |
| BSY | 2021-12-28 | 48.74 | Declining Trend | -5.97 | 582404 |
| BSY | 2021-12-27 | 49.75 | Declining Trend | -6.266 | 285046 |
| BSY | 2021-12-23 | 49.81 | Declining Trend | -5.047 | 377245 |
| BSY | 2021-12-22 | 49.91 | Declining Trend | -5.197 | 629820 |
| BSY | 2021-12-21 | 49.57 | Declining Trend | -4.42 | 724684 |
| BSY | 2021-12-20 | 47.48 | Declining Trend | -8.247 | 502692 |
| BSY | 2021-12-17 | 49.32 | Declining Trend | -10.97 | 3028948 |
| BSY | 2021-12-16 | 47.0 | Declining Trend | -19.891 | 1218317 |
| BSY | 2021-12-15 | 48.04 | Declining Trend | -18.163 | 831494 |
| BSY | 2021-12-14 | 46.98 | Declining Trend | -19.016 | 653326 |
| BSY | 2021-12-13 | 47.62 | Declining Trend | -17.743 | 793140 |
| BSY | 2021-12-10 | 47.34 | Declining Trend | -17.841 | 691616 |
| BSY | 2021-12-09 | 47.63 | Declining Trend | -17.28 | 775424 |
| BSY | 2021-12-08 | 49.49 | Declining Trend | -16.029 | 1034686 |
| BSY | 2021-12-07 | 49.71 | Declining Trend | -14.758 | 1327424 |
| BSY | 2021-12-06 | 48.34 | Declining Trend | -17.737 | 1336867 |
| BSY | 2021-12-03 | 46.65 | Declining Trend | -19.668 | 1145258 |
| BSY | 2021-12-02 | 47.22 | Declining Trend | -18.397 | 776186 |
| BSY | 2021-12-01 | 46.85 | Declining Trend | -19.245 | 1367329 |
| BSY | 2021-11-30 | 47.99 | Declining Trend | -18.292 | 1353930 |
| BSY | 2021-11-29 | 50.06 | Declining Trend | -17.496 | 1060461 |
| BSY | 2021-11-26 | 49.38 | Declining Trend | -18.558 | 342300 |
| BSY | 2021-11-24 | 50.96 | Declining Trend | -18.485 | 1058154 |
| BSY | 2021-11-23 | 51.68 | Declining Trend | -17.514 | 1041474 |
| BSY | 2021-11-22 | 51.53 | Declining Trend | -17.009 | 1539713 |
| BSY | 2021-11-19 | 55.17 | Declining Trend | -13.517 | 1052198 |
| BSY | 2021-11-18 | 56.55 | Declining Trend | -15.637 | 1053608 |
| BSY | 2021-11-17 | 59.11 | Declining Trend | -14.738 | 1249368 |
| BSY | 2021-11-16 | 58.79 | Declining Trend | -14.427 | 787350 |
| BSY | 2021-11-15 | 58.13 | Declining Trend | -15.075 | 470262 |
| BSY | 2021-11-12 | 56.96 | Declining Trend | -15.107 | 1034757 |
| BSY | 2021-11-11 | 56.76 | Declining Trend | -15.622 | 772045 |
| BSY | 2021-11-10 | 57.18 | Declining Trend | -15.288 | 1528360 |
| BSY | 2021-11-09 | 60.26 | Declining Trend | -10.993 | 1466543 |
| BSY | 2021-11-08 | 60.5 | Declining Trend | -8.559 | 1231008 |
| BSY | 2021-11-05 | 58.63 | Declining Trend | -11.315 | 511959 |
| BSY | 2021-11-04 | 59.96 | Declining Trend | -10.163 | 588174 |
| BSY | 2021-11-03 | 58.87 | Declining Trend | -10.021 | 510203 |
| BSY | 2021-11-02 | 58.34 | Declining Trend | -10.575 | 1265167 |
| BSY | 2021-11-01 | 58.5 | Declining Trend | -10.97 | 435688 |
| BSY | 2021-10-29 | 59.15 | Declining Trend | -11.302 | 487288 |
| BSY | 2021-10-28 | 59.09 | Declining Trend | -11.203 | 398915 |
| BSY | 2021-10-27 | 57.79 | Declining Trend | -11.593 | 428553 |
| BSY | 2021-10-26 | 58.84 | Declining Trend | -11.289 | 451752 |
| BSY | 2021-10-25 | 58.41 | Declining Trend | -10.904 | 629453 |
| BSY | 2021-10-22 | 59.07 | Declining Trend | -12.747 | 438204 |
| BSY | 2021-10-21 | 58.35 | Declining Trend | -16.612 | 485065 |
| BSY | 2021-10-20 | 57.79 | Declining Trend | -18.624 | 778645 |
| BSY | 2021-10-19 | 57.89 | Declining Trend | -16.213 | 535323 |
| BSY | 2021-10-18 | 56.52 | Declining Trend | -17.001 | 934680 |
| BSY | 2021-10-15 | 57.44 | Declining Trend | -16.49 | 858728 |
| BSY | 2021-10-14 | 57.35 | Declining Trend | -17.24 | 1011830 |
| BSY | 2021-10-13 | 57.2 | Declining Trend | -18.12 | 675991 |
| BSY | 2021-10-12 | 56.58 | Declining Trend | -19.101 | 747752 |
| BSY | 2021-10-11 | 56.52 | Declining Trend | -17.097 | 504630 |
| BSY | 2021-10-08 | 57.4 | Declining Trend | -16.964 | 718746 |
| BSY | 2021-10-07 | 58.7 | Declining Trend | -16.365 | 648773 |
| BSY | 2021-10-06 | 58.57 | Declining Trend | -15.814 | 745667 |
| BSY | 2021-10-05 | 58.71 | Declining Trend | -15.683 | 1117431 |
| BSY | 2021-10-04 | 58.88 | Declining Trend | -15.922 | 880433 |
| BSY | 2021-10-01 | 61.4 | Declining Trend | -14.571 | 604830 |
| BSY | 2021-09-30 | 60.64 | Declining Trend | -14.857 | 754948 |
| BSY | 2021-09-29 | 60.11 | Declining Trend | -13.926 | 853328 |
| BSY | 2021-09-28 | 61.03 | Declining Trend | -12.944 | 1498154 |
| BSY | 2021-09-27 | 62.77 | Declining Trend | -12.413 | 1453997 |
| BSY | 2021-09-24 | 64.15 | Declining Trend | -12.288 | 1407264 |
| BSY | 2021-09-23 | 65.2 | Declining Trend | -19.911 | 988822 |
| BSY | 2021-09-22 | 64.99 | Declining Trend | -22.288 | 925105 |
| BSY | 2021-09-21 | 64.78 | Declining Trend | -17.651 | 2079964 |
| BSY | 2021-09-20 | 63.9 | Declining Trend | -20.66 | 2190372 |
| BSY | 2021-09-17 | 67.79 | Declining Trend | -12.413 | 14517144 |
| BSY | 2021-09-16 | 68.83 | Rising Trend | 3.119 | 3078733 |
| BSY | 2021-09-15 | 71.17 | Rising Trend | 9.988 | 3749404 |
| BSY | 2021-09-14 | 69.15 | Rising Trend | 1.681 | 2029343 |
| BSY | 2021-09-13 | 68.83 | Rising Trend | 3.172 | 1175496 |
| BSY | 2021-09-10 | 69.05 | Rising Trend | 4.038 | 1230047 |
| BSY | 2021-09-09 | 69.17 | Rising Trend | 3.832 | 1672406 |
| BSY | 2021-09-08 | 68.35 | Rising Trend | 3.036 | 1903053 |
| BSY | 2021-09-07 | 68.99 | Rising Trend | 4.827 | 3383831 |
| BSY | 2021-09-03 | 67.18 | Declining Trend | -0.43 | 807365 |
| BSY | 2021-09-02 | 66.36 | Declining Trend | -1.064 | 628006 |
| BSY | 2021-09-01 | 66.2 | Declining Trend | -0.225 | 1226062 |
| BSY | 2021-08-31 | 64.49 | Declining Trend | -0.678 | 1359627 |
| BSY | 2021-08-30 | 64.67 | Declining Trend | -0.335 | 426794 |
| BSY | 2021-08-27 | 65.06 | Rising Trend | 1.266 | 1151793 |
| BSY | 2021-08-26 | 65.06 | Rising Trend | 1.253 | 3896646 |
| BSY | 2021-08-25 | 64.74 | Declining Trend | -4.309 | 542979 |
| BSY | 2021-08-24 | 64.1 | Declining Trend | -4.318 | 696922 |
| BSY | 2021-08-23 | 63.64 | Declining Trend | -1.312 | 675700 |
| BSY | 2021-08-20 | 64.29 | Declining Trend | -2.118 | 766588 |
| BSY | 2021-08-19 | 63.79 | Declining Trend | -2.63 | 602914 |
| BSY | 2021-08-18 | 62.92 | Declining Trend | -2.082 | 577422 |
| BSY | 2021-08-17 | 62.6 | Declining Trend | -2.89 | 1114069 |
| BSY | 2021-08-16 | 63.0 | Declining Trend | -2.122 | 743004 |
| BSY | 2021-08-13 | 64.15 | Declining Trend | -1.208 | 621175 |
| BSY | 2021-08-12 | 63.39 | Rising Trend | 1.028 | 665666 |
| BSY | 2021-08-11 | 62.59 | Rising Trend | 0.245 | 1130009 |
| BSY | 2021-08-10 | 64.41 | Rising Trend | 1.51 | 1221276 |
| BSY | 2021-08-09 | 64.9 | Rising Trend | 2.764 | 1277627 |
| BSY | 2021-08-06 | 62.87 | Rising Trend | 0.612 | 1271408 |
| BSY | 2021-08-05 | 62.85 | Rising Trend | 0.546 | 924102 |
| BSY | 2021-08-04 | 61.45 | Declining Trend | -0.352 | 907309 |
| BSY | 2021-08-03 | 61.32 | Rising Trend | 1.153 | 1017223 |
| BSY | 2021-08-02 | 60.98 | Rising Trend | 0.859 | 1115294 |
| BSY | 2021-07-30 | 60.81 | Rising Trend | 2.124 | 651278 |
| BSY | 2021-07-29 | 60.87 | Rising Trend | 2.015 | 502444 |
| BSY | 2021-07-28 | 60.02 | Declining Trend | -2.822 | 1481567 |
| BSY | 2021-07-27 | 60.23 | Declining Trend | -1.998 | 1136106 |
| BSY | 2021-07-26 | 61.13 | Rising Trend | 2.526 | 1016077 |
| BSY | 2021-07-23 | 60.94 | Rising Trend | 1.154 | 369786 |
| BSY | 2021-07-22 | 61.04 | Rising Trend | 1.343 | 668038 |
| BSY | 2021-07-21 | 60.59 | Rising Trend | 1.932 | 642020 |
| BSY | 2021-07-20 | 60.74 | Rising Trend | 1.744 | 934302 |
| BSY | 2021-07-19 | 58.83 | Rising Trend | 0.616 | 830893 |
| BSY | 2021-07-16 | 58.9 | Rising Trend | 0.071 | 1368606 |
| BSY | 2021-07-15 | 59.75 | Rising Trend | 3.921 | 1210542 |
| BSY | 2021-07-14 | 61.52 | Rising Trend | 5.51 | 1155798 |
| BSY | 2021-07-13 | 63.52 | Rising Trend | 7.178 | 773533 |
| BSY | 2021-07-12 | 63.94 | Rising Trend | 8.074 | 1282573 |
| BSY | 2021-07-09 | 64.2 | Rising Trend | 8.963 | 733462 |
| BSY | 2021-07-08 | 63.81 | Rising Trend | 8.651 | 1630146 |
| BSY | 2021-07-07 | 65.77 | Rising Trend | 12.166 | 1035127 |
| BSY | 2021-07-06 | 65.84 | Rising Trend | 13.933 | 780444 |
| BSY | 2021-07-02 | 64.83 | Rising Trend | 13.639 | 652448 |
| BSY | 2021-07-01 | 63.5 | Rising Trend | 14.55 | 1112933 |
| BSY | 2021-06-30 | 64.78 | Rising Trend | 15.937 | 1280123 |
| BSY | 2021-06-29 | 64.39 | Rising Trend | 10.958 | 2048861 |
| BSY | 2021-06-28 | 61.91 | Rising Trend | 6.423 | 1221643 |
| BSY | 2021-06-25 | 60.85 | Rising Trend | 8.53 | 9986806 |
| BSY | 2021-06-24 | 61.84 | Rising Trend | 17.204 | 3401269 |
| BSY | 2021-06-23 | 61.65 | Rising Trend | 16.895 | 5110343 |
| BSY | 2021-06-22 | 65.98 | Rising Trend | 40.956 | 3399517 |
| BSY | 2021-06-21 | 66.44 | Rising Trend | 42.696 | 4116248 |
| BSY | 2021-06-18 | 63.91 | Rising Trend | 32.843 | 3590516 |
| BSY | 2021-06-17 | 65.15 | Rising Trend | 36.726 | 3597440 |
| BSY | 2021-06-16 | 65.19 | Rising Trend | 39.106 | 4160759 |
| BSY | 2021-06-15 | 64.35 | Rising Trend | 35.741 | 1801311 |
| BSY | 2021-06-14 | 63.43 | Rising Trend | 33.715 | 2263728 |
| BSY | 2021-06-11 | 63.78 | Rising Trend | 34.89 | 1970051 |
| BSY | 2021-06-10 | 63.69 | Rising Trend | 35.249 | 1483924 |
| BSY | 2021-06-09 | 62.71 | Rising Trend | 34.19 | 1605909 |
| BSY | 2021-06-08 | 62.47 | Rising Trend | 33.254 | 1467290 |
| BSY | 2021-06-07 | 62.36 | Rising Trend | 33.654 | 2121295 |
| BSY | 2021-06-04 | 61.7 | Rising Trend | 32.392 | 1913817 |
| BSY | 2021-06-03 | 60.35 | Rising Trend | 34.091 | 1656086 |
| BSY | 2021-06-02 | 59.4 | Rising Trend | 32.575 | 1842213 |
| BSY | 2021-06-01 | 58.54 | Rising Trend | 32.064 | 1236633 |
| BSY | 2021-05-28 | 57.36 | Rising Trend | 31.402 | 1263412 |
| BSY | 2021-05-27 | 57.52 | Rising Trend | 31.855 | 10652469 |
| BSY | 2021-05-26 | 56.03 | Rising Trend | 16.264 | 2007365 |
| BSY | 2021-05-25 | 56.55 | Rising Trend | 18.087 | 2557222 |
| BSY | 2021-05-24 | 54.97 | Rising Trend | 14.94 | 1562768 |
| BSY | 2021-05-21 | 53.16 | Rising Trend | 11.914 | 1636687 |
| BSY | 2021-05-20 | 52.21 | Rising Trend | 11.083 | 1826279 |
| BSY | 2021-05-19 | 52.0 | Rising Trend | 10.023 | 939342 |
| BSY | 2021-05-18 | 51.66 | Rising Trend | 11.596 | 1541706 |
| BSY | 2021-05-17 | 50.1 | Rising Trend | 9.258 | 1572787 |
| BSY | 2021-05-14 | 49.96 | Rising Trend | 8.576 | 1623735 |
| BSY | 2021-05-13 | 48.11 | Rising Trend | 5.974 | 1817941 |
| BSY | 2021-05-12 | 49.32 | Rising Trend | 8.108 | 2627995 |
| BSY | 2021-05-11 | 45.87 | Declining Trend | -0.988 | 2056156 |
| BSY | 2021-05-10 | 45.62 | Declining Trend | -2.394 | 1182816 |
| BSY | 2021-05-07 | 48.47 | Rising Trend | 1.248 | 735465 |
| BSY | 2021-05-06 | 48.35 | Rising Trend | 1.491 | 966790 |
| BSY | 2021-05-05 | 50.29 | Rising Trend | 4.024 | 714050 |
| BSY | 2021-05-04 | 50.67 | Rising Trend | 5.186 | 876354 |
| BSY | 2021-05-03 | 51.73 | Rising Trend | 5.846 | 493496 |
| BSY | 2021-04-30 | 51.2 | Rising Trend | 6.035 | 519255 |
| BSY | 2021-04-29 | 50.93 | Rising Trend | 5.128 | 488686 |
| BSY | 2021-04-28 | 51.67 | Rising Trend | 5.506 | 828632 |
| BSY | 2021-04-27 | 51.86 | Rising Trend | 5.602 | 612711 |
| BSY | 2021-04-26 | 51.62 | Rising Trend | 7.202 | 1053324 |
| BSY | 2021-04-23 | 50.78 | Rising Trend | 4.442 | 655871 |
| BSY | 2021-04-22 | 50.4 | Rising Trend | 3.756 | 1084534 |
| BSY | 2021-04-21 | 50.94 | Rising Trend | 4.02 | 1296419 |
| BSY | 2021-04-20 | 49.71 | Rising Trend | 1.877 | 900918 |
| BSY | 2021-04-19 | 49.93 | Rising Trend | 2.152 | 978924 |
| BSY | 2021-04-16 | 50.65 | Rising Trend | 3.125 | 859611 |
| BSY | 2021-04-15 | 49.79 | Rising Trend | 3.242 | 684946 |
| BSY | 2021-04-14 | 49.87 | Rising Trend | 3.776 | 552854 |
| BSY | 2021-04-13 | 49.98 | Rising Trend | 4.039 | 717703 |
| BSY | 2021-04-12 | 49.87 | Rising Trend | 3.441 | 805866 |
| BSY | 2021-04-09 | 48.99 | Rising Trend | 3.04 | 603790 |
| BSY | 2021-04-08 | 48.98 | Rising Trend | 3.487 | 789563 |
| BSY | 2021-04-07 | 48.16 | Rising Trend | 3.603 | 352627 |
| BSY | 2021-04-06 | 48.11 | Rising Trend | 4.582 | 604897 |
| BSY | 2021-04-05 | 47.9 | Rising Trend | 4.209 | 603782 |
| BSY | 2021-04-01 | 47.94 | Rising Trend | 4.484 | 735914 |
| BSY | 2021-03-31 | 46.93 | Rising Trend | 2.894 | 927778 |
| BSY | 2021-03-30 | 45.32 | Rising Trend | 1.546 | 550672 |
| BSY | 2021-03-29 | 44.59 | Rising Trend | 0.724 | 400497 |
| BSY | 2021-03-26 | 44.53 | Rising Trend | 2.569 | 283085 |
| BSY | 2021-03-25 | 44.41 | Rising Trend | 0.84 | 759530 |
| BSY | 2021-03-24 | 42.58 | Declining Trend | -1.124 | 482737 |
| BSY | 2021-03-23 | 42.99 | Declining Trend | -1.189 | 458548 |
| BSY | 2021-03-22 | 43.91 | Declining Trend | -1.237 | 1075232 |
| BSY | 2021-03-19 | 42.02 | Declining Trend | -3.391 | 764731 |
| BSY | 2021-03-18 | 42.63 | Declining Trend | -2.865 | 575168 |
| BSY | 2021-03-17 | 43.86 | Declining Trend | -1.291 | 666273 |
| BSY | 2021-03-16 | 44.16 | Declining Trend | -0.729 | 827693 |
| BSY | 2021-03-15 | 45.99 | Rising Trend | 1.119 | 545632 |
| BSY | 2021-03-12 | 46.83 | Rising Trend | 1.111 | 505086 |
| BSY | 2021-03-11 | 44.8 | Rising Trend | 0.386 | 852362 |
| BSY | 2021-03-10 | 44.76 | Rising Trend | 0.719 | 567571 |
| BSY | 2021-03-09 | 43.37 | Rising Trend | 0.249 | 628747 |
| BSY | 2021-03-08 | 42.95 | Rising Trend | 0.852 | 707480 |
| BSY | 2021-03-05 | 47.17 | Rising Trend | 3.57 | 481434 |
| BSY | 2021-03-04 | 46.03 | Rising Trend | 3.239 | 931279 |
| BSY | 2021-03-03 | 46.17 | Rising Trend | 2.174 | 647180 |
| BSY | 2021-03-02 | 45.97 | Rising Trend | 2.244 | 699530 |
| BSY | 2021-03-01 | 44.5 | Rising Trend | 0.923 | 564755 |
| BSY | 2021-02-26 | 44.36 | Rising Trend | 2.142 | 235976 |
| BSY | 2021-02-25 | 46.73 | Rising Trend | 1.188 | 727060 |
| BSY | 2021-02-24 | 49.74 | Rising Trend | 3.139 | 891573 |
| BSY | 2021-02-23 | 48.03 | Rising Trend | 1.189 | 815927 |
| BSY | 2021-02-22 | 46.04 | Declining Trend | -0.378 | 658324 |
| BSY | 2021-02-19 | 47.05 | Rising Trend | 0.53 | 348437 |
| BSY | 2021-02-18 | 46.59 | Rising Trend | 0.931 | 196834 |
| BSY | 2021-02-17 | 47.3 | Rising Trend | 1.486 | 202718 |
| BSY | 2021-02-16 | 48.54 | Rising Trend | 1.323 | 310866 |
| BSY | 2021-02-12 | 48.29 | Rising Trend | 1.484 | 225155 |
| BSY | 2021-02-11 | 47.69 | Rising Trend | 1.656 | 174331 |
| BSY | 2021-02-10 | 48.9 | Rising Trend | 2.039 | 704933 |
| BSY | 2021-02-09 | 46.8 | Rising Trend | 0.991 | 381042 |
| BSY | 2021-02-08 | 46.34 | Rising Trend | 1.083 | 374882 |
| BSY | 2021-02-05 | 46.68 | Rising Trend | 1.825 | 545800 |
| BSY | 2021-02-04 | 46.28 | Rising Trend | 1.346 | 432764 |
| BSY | 2021-02-03 | 45.59 | Rising Trend | 1.414 | 831231 |
| BSY | 2021-02-02 | 44.9 | Rising Trend | 0.227 | 606543 |
| BSY | 2021-02-01 | 42.65 | Declining Trend | -1.406 | 682037 |
| BSY | 2021-01-29 | 39.29 | Declining Trend | -4.443 | 610969 |
| BSY | 2021-01-28 | 41.46 | Declining Trend | -1.654 | 687700 |
| BSY | 2021-01-27 | 39.36 | Declining Trend | -4.608 | 890685 |
| BSY | 2021-01-26 | 42.19 | Declining Trend | -2.441 | 765343 |
| BSY | 2021-01-25 | 43.07 | Declining Trend | -2.165 | 1094029 |
| BSY | 2021-01-22 | 45.85 | Rising Trend | 0.978 | 3591618 |
| BSY | 2021-01-21 | 44.23 | Declining Trend | -4.812 | 1914474 |
| BSY | 2021-01-20 | 47.62 | Rising Trend | 2.332 | 569945 |
| BSY | 2021-01-19 | 50.5 | Rising Trend | 4.155 | 727164 |
| BSY | 2021-01-15 | 51.57 | Rising Trend | 4.968 | 638037 |
| BSY | 2021-01-14 | 52.66 | Rising Trend | 5.986 | 833581 |
| BSY | 2021-01-13 | 52.0 | Rising Trend | 5.775 | 350628 |
| BSY | 2021-01-12 | 53.29 | Rising Trend | 6.325 | 460198 |
| BSY | 2021-01-11 | 49.15 | Rising Trend | 4.743 | 295617 |
| BSY | 2021-01-08 | 48.11 | Rising Trend | 4.354 | 369599 |
| BSY | 2021-01-07 | 46.34 | Rising Trend | 3.776 | 240886 |
| BSY | 2021-01-06 | 44.0 | Rising Trend | 3.261 | 341585 |
| BSY | 2021-01-05 | 42.8 | Rising Trend | 2.845 | 294943 |
| BSY | 2021-01-04 | 40.68 | Rising Trend | 2.165 | 388304 |
| BSY | 2020-12-31 | 40.51 | Rising Trend | 2.13 | 390699 |
| BSY | 2020-12-30 | 39.84 | Rising Trend | 1.583 | 187438 |
| BSY | 2020-12-29 | 38.55 | Rising Trend | 0.819 | 183402 |
| BSY | 2020-12-28 | 38.1 | Rising Trend | 1.083 | 173305 |
| BSY | 2020-12-24 | 38.48 | Rising Trend | 0.944 | 69759 |
| BSY | 2020-12-23 | 39.48 | Rising Trend | 0.811 | 257511 |
| BSY | 2020-12-22 | 38.86 | Rising Trend | 0.927 | 208026 |
| BSY | 2020-12-21 | 37.47 | Rising Trend | 0.528 | 239107 |
| BSY | 2020-12-18 | 37.41 | Rising Trend | 1.281 | 282864 |
BSY Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 692 M | 737 M | 802 M | 965 M |
| Cost of sales | 87 M | 94 M | 110 M | 137 M |
| Gross operating profit | 576 M | 610 M | 655 M | 776 M |
| Selling Gen & administrative expense | 250 M | 253 M | 257 M | 407 M |
| Research & development expense | 175 M | 184 M | 186 M | 221 M |
| Operating income | 121 M | 142 M | 176 M | 95 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 236000 | -6 M | 25 M | 11 M |
| Pre-tax Income (EBT) | 113 M | 128 M | 168 M | 93 M |
| Income taxes | -29 M | 24 M | 39 M | -3 M |
| Net income from total operations | 142 M | 103 M | 127 M | 93 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 142 M | 103 M | 127 M | 93 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | 142 M | 103 M | 127 M | 93 M |
| Depreciation | 29 M | 32 M | 36 M | 53 M |
| Amortization | 14 M | 14 M | 15 M | 26 M |
| Operating income before depreciation (EBITDA) | 152 M | 170 M | 212 M | 159 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.54 | 0.4 | 0.44 | 0.3 |
| Diluted EPS total | 0.54 | 0.4 | 0.42 | 0.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!