BSY Stock Chart
Bentley Systems, Incorporated
$44.65
-$0.29(-0.65%)
65
Overall
35
Value
100
Tech
60
Quality
Market Cap
$13.49B
Volume
5.01M
52W Range
$28.08 - $48.17
Target Price
$44.71
BSY stock chart: Bentley Systems, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $28.08 to $48.17.
BSY Stock Price History
- Close (Nov 6, 2026)
- $44.65
- Return since Nov 7, 2025
- -4.41%
- High (period)
- $46.32
- Low (period)
- $28.42
- 50-day moving average
- $35.88
- 200-day moving average
- $34.51
| Month | Close |
|---|---|
| Nov 2026 | $44.65 |
| Oct 2026 | $40.90 |
| Sep 2026 | $31.95 |
| Aug 2026 | $36.75 |
| Jul 2026 | $35.44 |
| Jun 2026 | $29.89 |
| May 2026 | $32.64 |
| Apr 2026 | $32.62 |
| Mar 2026 | $35.12 |
| Feb 2026 | $36.55 |
| Jan 2026 | $35.12 |
| Dec 2025 | $38.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSY | $44.65 | -0.6% | 5.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bentley Systems, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW