BTE Stock Chart
Baytex Energy Corp.
$4.16
+$0.07(+1.59%)
57
Overall
80
Value
36
Tech
57
Quality
Market Cap
$2.95B
Volume
13.82M
52W Range
$2.48 - $5.61
Target Price
$6.11
BTE stock chart: Baytex Energy Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.48 to $5.61.
BTE Stock Price History
- Close (Nov 9, 2026)
- $4.09
- Return since Nov 13, 2025
- +30.25%
- High (period)
- $5.53
- Low (period)
- $3.01
- 50-day moving average
- $4.85
- 200-day moving average
- $4.47
| Month | Close |
|---|---|
| Nov 2026 | $4.09 |
| Oct 2026 | $5.38 |
| Sep 2026 | $4.53 |
| Aug 2026 | $4.87 |
| Jul 2026 | $4.56 |
| Jun 2026 | $4.00 |
| May 2026 | $4.89 |
| Apr 2026 | $5.06 |
| Mar 2026 | $4.47 |
| Feb 2026 | $3.84 |
| Jan 2026 | $3.43 |
| Dec 2025 | $3.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTE | $4.16 | +1.6% | 13.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |