BTE Stock Chart
Baytex Energy Corp.
$5.40
+$0.09(+1.69%)
80
Overall
80
Value
100
Tech
60
Quality
Market Cap
$3.83B
Volume
20.45M
52W Range
$2.18 - $5.36
Target Price
$5.91
BTE stock chart: Baytex Energy Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.18 to $5.36.
BTE Stock Price History
- Close (Oct 19, 2026)
- $5.40
- Return since Oct 16, 2025
- +140.00%
- High (period)
- $5.40
- Low (period)
- $2.21
- 50-day moving average
- $4.77
- 200-day moving average
- $4.31
| Month | Close |
|---|---|
| Oct 2026 | $5.40 |
| Sep 2026 | $4.53 |
| Aug 2026 | $4.87 |
| Jul 2026 | $4.56 |
| Jun 2026 | $4.00 |
| May 2026 | $4.89 |
| Apr 2026 | $5.06 |
| Mar 2026 | $4.47 |
| Feb 2026 | $3.84 |
| Jan 2026 | $3.43 |
| Dec 2025 | $3.23 |
| Nov 2025 | $3.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTE | $5.40 | +1.7% | 20.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |