Burlington Stores Inc. logo

Burlington Stores Inc.

BURL
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Discount Stores

169.87
 
USD
  
13.58
  
(8.69%)
Optionable: Yes  Market Cap: 9,614 M  90-day average vol: 1,085,011

Previous close: 156.29  Open: 160.0  Bid: 169.8  Ask: 169.8
52 week range    
142.41   
   357.34
Peers   
DDS / 
TGT / 
CTRN / 
Last updated: Friday 27th May 2022
52
MarketXLS Rank marketxls
55
Value marketxls
46
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTRN

0 B6.644.19

DDS

0.00315 B8.8258.97

M

0.02358 B9.625.58

TGT

0.0168105 B16.2211.29
Trendlast: -3.634

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
191.4474-18.841-3.634-3.315   Declining Trend191.45191.45

SymbolDateCloseSignalTrendVolume
BURLForward 20171.63   Declining Trend-3.6341573978
BURLForward 19171.63   Declining Trend-6.4231573978
BURLForward 18171.63   Declining Trend-6.6981573978
BURLForward 17171.63   Declining Trend-6.5661573978
BURLForward 16171.63   Declining Trend-6.5831573978
BURLForward 15171.63   Declining Trend-6.5211573978
BURLForward 14171.63   Declining Trend-6.5091573978
BURLForward 13171.63   Declining Trend-6.3451573978
BURLForward 12171.63   Declining Trend-6.5221573978
BURLForward 11171.63   Declining Trend-6.4581573978
BURLForward 10171.63   Declining Trend-6.7281573978
BURLForward 9171.63   Declining Trend-6.7261573978
BURLForward 8171.63   Declining Trend-6.5571573978
BURLForward 7171.63   Declining Trend-6.2721573978
BURLForward 6171.63   Declining Trend-6.8531573978
BURLForward 5171.63   Declining Trend-7.2811573978
BURLForward 4171.63   Declining Trend-10.3751573978
BURLForward 3171.63   Declining Trend-9.4181573978
BURLForward 2171.63   Declining Trend-8.7641573978
BURLForward 1171.63   Declining Trend-9.1221573978
BURL2022-05-27171.63   Declining Trend-8.8871573978
BURL2022-05-26169.87   Declining Trend-11.7392046671
BURL2022-05-25156.29   Declining Trend-15.11315663
BURL2022-05-24145.45   Declining Trend-16.4031348240
BURL2022-05-23155.45   Declining Trend-15.0341252424
BURL2022-05-20150.71   Declining Trend-15.7353998561
BURL2022-05-19177.2   Declining Trend-5.1551463027
BURL2022-05-18177.46   Declining Trend-4.8442239935
BURL2022-05-17174.84   Declining Trend-5.6781206198
BURL2022-05-16172.46   Declining Trend-5.971138216
BURL2022-05-13172.5   Declining Trend-6.212895740
BURL2022-05-12172.03   Declining Trend-6.1861226927
BURL2022-05-11173.46   Declining Trend-5.787944836
BURL2022-05-10183.0   Declining Trend-4.612168090
BURL2022-05-09188.62   Declining Trend-4.0751530767
BURL2022-05-06196.7   Declining Trend-3.3151241099
BURL2022-05-05207.91   Declining Trend-5.212583089
BURL2022-05-04214.32   Declining Trend-4.553741167
BURL2022-05-03208.62   Declining Trend-4.58499307
BURL2022-05-02211.68   Declining Trend-4.357687195
BURL2022-04-29203.56   Declining Trend-4.907617280
BURL2022-04-28213.54   Declining Trend-4.277602977
BURL2022-04-27206.32   Declining Trend-5.205620510
BURL2022-04-26203.16   Declining Trend-4.836567775
BURL2022-04-25209.25   Declining Trend-4.5961065743
BURL2022-04-22209.15   Declining Trend-5.01831926
BURL2022-04-21217.57   Declining Trend-4.181852511
BURL2022-04-20222.55   Declining Trend-3.767763240
BURL2022-04-19227.54   Declining Trend-3.685828918
BURL2022-04-18218.96   Declining Trend-4.196828006
BURL2022-04-14213.85   Declining Trend-4.597556742
BURL2022-04-13213.0   Declining Trend-4.2161038564
BURL2022-04-12207.71   Declining Trend-4.8771087053
BURL2022-04-11207.02   Declining Trend-5.3081302871
BURL2022-04-08194.24   Declining Trend-7.685704082
BURL2022-04-07194.8   Declining Trend-8.422992538
BURL2022-04-06190.86   Declining Trend-12.002919538
BURL2022-04-05185.65   Declining Trend-12.342757971
BURL2022-04-04187.82   Declining Trend-11.841620296
BURL2022-04-01181.95   Declining Trend-12.039650450
BURL2022-03-31182.17   Declining Trend-12.007638659
BURL2022-03-30190.39   Declining Trend-11.285585609
BURL2022-03-29198.63   Declining Trend-11.167966714
BURL2022-03-28187.0   Declining Trend-11.62581343
BURL2022-03-25182.83   Declining Trend-12.072527345
BURL2022-03-24183.7   Declining Trend-12.373782841
BURL2022-03-23181.92   Declining Trend-12.485689355
BURL2022-03-22191.21   Declining Trend-11.8581251563
BURL2022-03-21188.62   Declining Trend-12.6351242889
BURL2022-03-18197.2   Declining Trend-11.804906991
BURL2022-03-17199.1   Declining Trend-11.568771716
BURL2022-03-16199.63   Declining Trend-11.354866184
BURL2022-03-15196.34   Declining Trend-11.855841057
BURL2022-03-14194.97   Declining Trend-12.315929834
BURL2022-03-11197.0   Declining Trend-12.9671407566
BURL2022-03-10195.62   Declining Trend-13.8561026543
BURL2022-03-09185.78   Declining Trend-17.931086841
BURL2022-03-08180.52   Declining Trend-18.3321195204
BURL2022-03-07173.16   Declining Trend-18.8411535706
BURL2022-03-04189.67   Declining Trend-16.5751677826
BURL2022-03-03203.12   Declining Trend-14.2963809384
BURL2022-03-02233.34   Declining Trend-2.3471213647
BURL2022-03-01224.28   Declining Trend-3.794818280
BURL2022-02-28225.89   Declining Trend-2.893799169
BURL2022-02-25225.64   Declining Trend-1.553521657
BURL2022-02-24218.37   Declining Trend-2.271020023
BURL2022-02-23210.0   Declining Trend-3.2941146787
BURL2022-02-22220.67   Declining Trend-2.169890105
BURL2022-02-18221.06   Declining Trend-2.574422938
BURL2022-02-17217.52   Declining Trend-2.85579976
BURL2022-02-16229.15   Declining Trend-2.136349319
BURL2022-02-15232.03   Declining Trend-2.123582368
BURL2022-02-14224.59   Declining Trend-3.7501328
BURL2022-02-11230.1   Declining Trend-4.054604843
BURL2022-02-10234.7   Declining Trend-3.938589872
BURL2022-02-09233.04   Declining Trend-4.209508213
BURL2022-02-08227.9   Declining Trend-4.613426147
BURL2022-02-07222.75   Declining Trend-4.909565849
BURL2022-02-04223.4   Declining Trend-4.425735867
BURL2022-02-03228.95   Declining Trend-4.294937473
BURL2022-02-02231.06   Declining Trend-3.993688730
BURL2022-02-01238.27   Declining Trend-3.268646207
BURL2022-01-31236.93   Declining Trend-3.325593939
BURL2022-01-28230.29   Declining Trend-3.067627126
BURL2022-01-27224.48   Declining Trend-2.107649031
BURL2022-01-26229.32   Declining Trend-1.9721002187
BURL2022-01-25231.67   Declining Trend-1.9021543276
BURL2022-01-24229.6   Declining Trend-2.3831492617
BURL2022-01-21213.85   Declining Trend-5.0471097292
BURL2022-01-20215.83   Declining Trend-4.9261455460
BURL2022-01-19224.0   Declining Trend-3.6021234008
BURL2022-01-18219.08   Declining Trend-4.3751201236
BURL2022-01-14229.99   Declining Trend-4.1261209798
BURL2022-01-13239.17   Declining Trend-3.706644217
BURL2022-01-12245.32   Declining Trend-3.336694307
BURL2022-01-11247.67   Declining Trend-3.522760704
BURL2022-01-10247.0   Declining Trend-3.6112649173
BURL2022-01-07253.48   Declining Trend-1.8651373873
BURL2022-01-06268.79   Rising Trend0.477481614
BURL2022-01-05274.32   Rising Trend0.378607805
BURL2022-01-04284.85   Rising Trend1.063528742
BURL2022-01-03289.0   Rising Trend1.591584577
BURL2021-12-31291.51   Rising Trend1.244251041
BURL2021-12-30293.23   Rising Trend1.353333280
BURL2021-12-29292.06   Rising Trend2.649233899
BURL2021-12-28289.84   Rising Trend2.745495960
BURL2021-12-27289.24   Rising Trend2.414412152
BURL2021-12-23287.19   Rising Trend2.582485156
BURL2021-12-22286.2   Rising Trend2.524788027
BURL2021-12-21282.49   Rising Trend2.25609666
BURL2021-12-20271.82   Rising Trend1.712659935
BURL2021-12-17277.24   Rising Trend2.009922016
BURL2021-12-16271.38   Rising Trend0.894719697
BURL2021-12-15278.92   Rising Trend1.243647198
BURL2021-12-14280.08   Rising Trend1.365650730
BURL2021-12-13278.17   Rising Trend1.093570184
BURL2021-12-10289.2   Rising Trend1.621380051
BURL2021-12-09287.64   Rising Trend1.658527414
BURL2021-12-08289.85   Rising Trend1.916438107
BURL2021-12-07293.32   Rising Trend1.686604848
BURL2021-12-06288.15   Rising Trend1.335632053
BURL2021-12-03288.56   Rising Trend1.632817655
BURL2021-12-02293.0   Rising Trend1.6081025007
BURL2021-12-01280.66   Rising Trend0.3441202598
BURL2021-11-30293.13   Rising Trend2.7521160999
BURL2021-11-29293.37   Rising Trend2.5291154715
BURL2021-11-26283.85   Declining Trend-1.019917376
BURL2021-11-24290.09   Declining Trend-0.2541572214
BURL2021-11-23285.55   Declining Trend-0.7722313457
BURL2021-11-22263.0   Declining Trend-6.036712665
BURL2021-11-19264.97   Declining Trend-5.831831343
BURL2021-11-18274.92   Declining Trend-4.73660262
BURL2021-11-17275.78   Declining Trend-5.0451170274
BURL2021-11-16274.35   Declining Trend-5.61666420
BURL2021-11-15270.66   Declining Trend-5.802860790
BURL2021-11-12269.52   Declining Trend-6.1621039596
BURL2021-11-11269.82   Declining Trend-6.2851376709
BURL2021-11-10292.63   Declining Trend-2.954399435
BURL2021-11-09299.25   Declining Trend-2.526311326
BURL2021-11-08293.43   Declining Trend-2.736375854
BURL2021-11-05297.88   Declining Trend-2.587418911
BURL2021-11-04293.84   Declining Trend-2.742397032
BURL2021-11-03290.84   Declining Trend-3.157449530
BURL2021-11-02287.06   Declining Trend-3.458466910
BURL2021-11-01287.35   Declining Trend-3.875638379
BURL2021-10-29276.29   Declining Trend-4.736383880
BURL2021-10-28275.86   Declining Trend-6.97662936
BURL2021-10-27271.51   Declining Trend-7.054887665
BURL2021-10-26277.17   Declining Trend-6.466257778
BURL2021-10-25276.99   Declining Trend-6.581264511
BURL2021-10-22278.34   Declining Trend-6.475339831
BURL2021-10-21280.87   Declining Trend-6.112370687
BURL2021-10-20275.96   Declining Trend-5.816712667
BURL2021-10-19272.71   Declining Trend-6.257561891
BURL2021-10-18275.53   Declining Trend-6.199728064
BURL2021-10-15268.93   Declining Trend-6.983658365
BURL2021-10-14269.79   Declining Trend-7.132981809
BURL2021-10-13264.17   Declining Trend-7.515794783
BURL2021-10-12267.63   Declining Trend-7.124667105
BURL2021-10-11265.68   Declining Trend-7.276766254
BURL2021-10-08277.45   Declining Trend-6.514594477
BURL2021-10-07278.72   Declining Trend-6.458622307
BURL2021-10-06270.56   Declining Trend-7.457634113
BURL2021-10-05277.43   Declining Trend-6.999591125
BURL2021-10-04277.24   Declining Trend-7.409712242
BURL2021-10-01284.94   Declining Trend-6.971647170
BURL2021-09-30283.57   Declining Trend-9.217906937
BURL2021-09-29303.18   Declining Trend-7.284339956
BURL2021-09-28303.07   Declining Trend-7.334361739
BURL2021-09-27307.84   Declining Trend-7.15392534
BURL2021-09-24304.86   Declining Trend-7.161409756
BURL2021-09-23303.28   Declining Trend-6.938526616
BURL2021-09-22296.73   Declining Trend-6.9412281
BURL2021-09-21294.14   Declining Trend-7.085311838
BURL2021-09-20292.26   Declining Trend-7.324646293
BURL2021-09-17296.16   Declining Trend-7.1971259264
BURL2021-09-16292.41   Declining Trend-7.817482947
BURL2021-09-15287.59   Declining Trend-8.054418810
BURL2021-09-14290.43   Declining Trend-7.737512698
BURL2021-09-13289.89   Declining Trend-7.64599190
BURL2021-09-10287.15   Declining Trend-7.814666580
BURL2021-09-09294.18   Declining Trend-7.407606062
BURL2021-09-08292.2   Declining Trend-7.527889747
BURL2021-09-07297.09   Declining Trend-7.078606794
BURL2021-09-03297.5   Declining Trend-7.397567517
BURL2021-09-02302.48   Declining Trend-7.3724470
BURL2021-09-01304.13   Declining Trend-9.4911105912
BURL2021-08-31299.49   Declining Trend-10.109935970
BURL2021-08-30301.73   Declining Trend-9.9911813776
BURL2021-08-27309.53   Declining Trend-8.681117538
BURL2021-08-26318.01   Declining Trend-7.432782602
BURL2021-08-25350.15   Rising Trend1.695720165
BURL2021-08-24345.99   Rising Trend1.702698863
BURL2021-08-23342.03   Rising Trend1.389608866
BURL2021-08-20347.52   Rising Trend1.494497723
BURL2021-08-19348.89   Rising Trend1.374599956
BURL2021-08-18337.05   Rising Trend0.5381077774
BURL2021-08-17328.99   Declining Trend-0.333789237
BURL2021-08-16340.8   Rising Trend1.177610422
BURL2021-08-13342.85   Rising Trend1.469445728
BURL2021-08-12346.0   Rising Trend1.352363162
BURL2021-08-11352.64   Rising Trend1.568291022
BURL2021-08-10352.2   Rising Trend1.405735839
BURL2021-08-09333.76   Rising Trend0.162194661
BURL2021-08-06338.25   Rising Trend0.246203417
BURL2021-08-05335.69   Rising Trend0.265228549
BURL2021-08-04332.58   Rising Trend0.094337665
BURL2021-08-03338.66   Rising Trend0.123226073
BURL2021-08-02330.61   Declining Trend-0.162335332
BURL2021-07-30334.8   Declining Trend-0.023467767
BURL2021-07-29329.52   Rising Trend0.014186646
BURL2021-07-28324.5   Declining Trend-0.038185210
BURL2021-07-27324.84   Rising Trend0.005560169
BURL2021-07-26329.73   Rising Trend0.518233119
BURL2021-07-23329.97   Rising Trend0.331251751
BURL2021-07-22325.18   Rising Trend0.083250602
BURL2021-07-21325.88   Rising Trend0.014358666
BURL2021-07-20318.73   Declining Trend-0.291659841
BURL2021-07-19311.29   Declining Trend-0.542472673
BURL2021-07-16320.48   Rising Trend0.063369220
BURL2021-07-15329.58   Rising Trend0.134301285
BURL2021-07-14330.88   Rising Trend0.129285559
BURL2021-07-13329.71   Rising Trend0.011376235
BURL2021-07-12330.28   Rising Trend0.327368286
BURL2021-07-09329.89   Rising Trend0.473282627
BURL2021-07-08322.2   Rising Trend0.278415747
BURL2021-07-07324.99   Rising Trend0.358508046
BURL2021-07-06334.69   Rising Trend0.685396935
BURL2021-07-02331.93   Rising Trend0.547239502
BURL2021-07-01326.27   Rising Trend0.302333541
BURL2021-06-30321.99   Rising Trend0.547466584
BURL2021-06-29318.73   Rising Trend0.445450411
BURL2021-06-28319.1   Rising Trend0.453427850
BURL2021-06-25326.02   Rising Trend0.922962429
BURL2021-06-24322.61   Rising Trend0.447780797
BURL2021-06-23314.64   Declining Trend-0.452469627
BURL2021-06-22314.96   Declining Trend-0.578355541
BURL2021-06-21310.08   Declining Trend-0.807290630
BURL2021-06-18301.58   Declining Trend-0.797594825
BURL2021-06-17304.76   Declining Trend-0.488334738
BURL2021-06-16310.31   Declining Trend-0.744380544
BURL2021-06-15306.23   Declining Trend-0.828501627
BURL2021-06-14309.88   Declining Trend-0.512308931
BURL2021-06-11313.31   Declining Trend-0.02631986
BURL2021-06-10303.86   Declining Trend-0.665247192
BURL2021-06-09304.99   Declining Trend-0.651262130
BURL2021-06-08308.06   Rising Trend-0.0413898
BURL2021-06-07303.67   Declining Trend-0.42330149
BURL2021-06-04304.36   Rising Trend1.338446317
BURL2021-06-03303.38   Rising Trend1.003475475
BURL2021-06-02307.28   Rising Trend1.364756371
BURL2021-06-01314.46   Rising Trend2.01783110
BURL2021-05-28323.37   Rising Trend2.63579137
BURL2021-05-27324.65   Rising Trend2.7491136033
BURL2021-05-26328.2   Rising Trend3.099832902
BURL2021-05-25321.79   Rising Trend2.338419778
BURL2021-05-24320.61   Rising Trend2.107347601
BURL2021-05-21322.67   Rising Trend2.169413983
BURL2021-05-20321.44   Rising Trend2.402476995
BURL2021-05-19325.04   Rising Trend2.553356659
BURL2021-05-18327.57   Rising Trend2.213437635
BURL2021-05-17336.13   Rising Trend2.662524831
BURL2021-05-14333.76   Rising Trend2.662634965
BURL2021-05-13316.66   Rising Trend1.94563431
BURL2021-05-12314.12   Rising Trend1.739844123
BURL2021-05-11329.21   Rising Trend3.122434137
BURL2021-05-10328.65   Rising Trend3.797358300
BURL2021-05-07331.01   Rising Trend3.851298478
BURL2021-05-06324.64   Rising Trend5.42259704
BURL2021-05-05326.69   Rising Trend5.348367715
BURL2021-05-04324.52   Rising Trend5.299474348
BURL2021-05-03326.73   Rising Trend5.48447087
BURL2021-04-30326.33   Rising Trend5.608503700
BURL2021-04-29321.71   Rising Trend4.994409195
BURL2021-04-28319.94   Rising Trend4.895291274
BURL2021-04-27324.73   Rising Trend4.834467525
BURL2021-04-26321.57   Rising Trend4.582327014
BURL2021-04-23328.04   Rising Trend4.754339652
BURL2021-04-22323.09   Rising Trend4.615243400
BURL2021-04-21322.06   Rising Trend4.505308254
BURL2021-04-20318.7   Rising Trend4.302402396
BURL2021-04-19320.88   Rising Trend4.394439605
BURL2021-04-16324.73   Rising Trend4.652236067
BURL2021-04-15324.67   Rising Trend4.952667122
BURL2021-04-14325.77   Rising Trend4.969591562
BURL2021-04-13325.34   Rising Trend5.042519168
BURL2021-04-12325.42   Rising Trend5.718788547
BURL2021-04-09324.7   Rising Trend5.911774193
BURL2021-04-08313.04   Rising Trend6.692801006
BURL2021-04-07306.63   Rising Trend5.878479110
BURL2021-04-06305.49   Rising Trend5.902648603
BURL2021-04-05300.08   Rising Trend5.6433383
BURL2021-04-01299.29   Rising Trend5.775465174
BURL2021-03-31298.8   Rising Trend5.465734651
BURL2021-03-30304.71   Rising Trend5.858522472
BURL2021-03-29294.52   Rising Trend5.136399135
BURL2021-03-26294.04   Rising Trend5.085443711
BURL2021-03-25292.4   Rising Trend5.014636355
BURL2021-03-24288.8   Rising Trend4.706449275
BURL2021-03-23294.43   Rising Trend5.083978093
BURL2021-03-22304.0   Rising Trend5.894856900
BURL2021-03-19307.0   Rising Trend6.2281430803
BURL2021-03-18306.96   Rising Trend6.307726691
BURL2021-03-17306.31   Rising Trend6.282826657
BURL2021-03-16308.55   Rising Trend6.208568663
BURL2021-03-15317.2   Rising Trend6.849608326
BURL2021-03-12311.51   Rising Trend7.147430856
BURL2021-03-11302.8   Rising Trend7.003504156
BURL2021-03-10293.38   Rising Trend8.231648194
BURL2021-03-09304.11   Rising Trend8.768787006
BURL2021-03-08304.16   Rising Trend8.811039331
BURL2021-03-05279.35   Rising Trend6.3351161723
BURL2021-03-04281.99   Rising Trend6.7492382542
BURL2021-03-03253.61   Declining Trend-0.361815041
BURL2021-03-02258.54   Declining Trend-0.008413708
BURL2021-03-01263.97   Rising Trend0.074382454
BURL2021-02-26258.82   Declining Trend-0.156370259
BURL2021-02-25261.62   Declining Trend-0.062334703
BURL2021-02-24269.63   Rising Trend0.087395765
BURL2021-02-23264.91   Rising Trend0.291598329
BURL2021-02-22264.64   Rising Trend0.105432989
BURL2021-02-19264.81   Rising Trend0.235367349
BURL2021-02-18264.85   Rising Trend0.263382232
BURL2021-02-17264.79   Rising Trend0.179218495
BURL2021-02-16263.3   Declining Trend-0.237315318
BURL2021-02-12262.66   Declining Trend-0.174256316
BURL2021-02-11265.35   Rising Trend1.296271088
BURL2021-02-10259.79   Rising Trend1.414270514
BURL2021-02-09263.99   Rising Trend1.628428082
BURL2021-02-08263.85   Rising Trend1.576387268
BURL2021-02-05255.99   Rising Trend1.44319528
BURL2021-02-04256.9   Rising Trend1.504324609
BURL2021-02-03252.72   Rising Trend1.472449105
BURL2021-02-02252.36   Rising Trend1.185650660
BURL2021-02-01248.33   Rising Trend0.751770839
BURL2021-01-29248.9   Rising Trend0.65503776
BURL2021-01-28250.09   Rising Trend0.579632186
BURL2021-01-27236.99   Declining Trend-0.1481154709
BURL2021-01-26251.32   Rising Trend1.476545173
BURL2021-01-25252.54   Rising Trend1.861512887
BURL2021-01-22252.25   Rising Trend1.643379921
BURL2021-01-21253.98   Rising Trend1.742249587
BURL2021-01-20253.69   Rising Trend1.689417945
BURL2021-01-19252.06   Rising Trend1.613616403
BURL2021-01-15253.92   Rising Trend1.325535603
BURL2021-01-14253.06   Rising Trend1.21500821
BURL2021-01-13258.1   Rising Trend2.85500889
BURL2021-01-12262.69   Rising Trend3.32475900
BURL2021-01-11263.88   Rising Trend3.467482572
BURL2021-01-08264.97   Rising Trend3.485457891
BURL2021-01-07264.09   Rising Trend3.546686554
BURL2021-01-06267.22   Rising Trend3.819760906
BURL2021-01-05252.24   Rising Trend2.755592323
BURL2021-01-04253.38   Rising Trend3.005768281
BURL2020-12-31261.55   Rising Trend3.503379732
BURL2020-12-30260.24   Rising Trend3.269345930
BURL2020-12-29259.15   Rising Trend3.314503932
BURL2020-12-28258.32   Rising Trend3.465520734
BURL2020-12-24247.88   Rising Trend2.793151159
BURL2020-12-23249.93   Rising Trend2.966365654
BURL2020-12-22245.88   Rising Trend2.564391470
BURL2020-12-21240.77   Rising Trend2.378486043
BURL2020-12-18240.85   Rising Trend2.2821001018
BURL2020-12-17245.16   Rising Trend2.652714879
BURL2020-12-16234.49   Rising Trend1.567294574
BURL2020-12-15237.1   Rising Trend1.661433196
BURL2020-12-14230.51   Rising Trend2.859404764
BURL2020-12-11229.51   Rising Trend2.739600621
BURL2020-12-10233.1   Rising Trend2.708681784
BURL2020-12-09237.4   Rising Trend3.018633335
BURL2020-12-08233.34   Rising Trend2.957718796
BURL2020-12-07229.99   Rising Trend2.841410694
BURL2020-12-04231.08   Rising Trend2.904551878
BURL2020-12-03229.25   Rising Trend3.151441212
BURL2020-12-02226.23   Rising Trend3.002659852
BURL2020-12-01220.58   Rising Trend2.1921161981
BURL2020-11-30218.54   Rising Trend2.0061100486
BURL2020-11-27221.58   Rising Trend2.816394471
BURL2020-11-25222.0   Rising Trend2.886720787
BURL2020-11-24225.95   Rising Trend3.131842854

BURL Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues4,166 M4,462 M4,850 M5,130 M5,591 M6,110 M6,668 M7,286 M5,764 M
Cost of sales2,363 M2,525 M2,732 M2,887 M3,113 M3,357 M3,649 M4,017 M3,335 M
Gross operating profit1,601 M1,732 M1,914 M2,039 M2,269 M2,526 M2,775 M3,033 M2,197 M
Selling Gen & administrative expense1,313 M1,392 M1,521 M1,598 M1,723 M1,864 M2,019 M2,228 M2,327 M
Research & development expense000000000
Operating income156 M206 M260 M300 M387 M486 M564 M619 M-338 M
floaterest income000000000
floaterest expense000000000
Other income net-9 M-23 M-69 M-2 M4 M4 M2 M12 M2 M
Pre-tax Income (EBT)29 M32 M105 M239 M333 M429 M508 M581 M-438 M
Income taxes4 M16 M39 M88 M117 M44 M93 M115 M-221 M
Net income from total operations25 M16 M66 M150 M216 M385 M415 M465 M-216 M
Minority floaterest000000000
Total net income25 M16 M66 M150 M216 M385 M415 M465 M-216 M
Preferred dividends147 M111 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-122 M-95 M66 M150 M216 M385 M415 M465 M-216 M
Depreciation167 M171 M169 M173 M185 M202 M219 M212 M220 M
Amortization000000000
Operating income before depreciation (EBITDA)310 M328 M356 M470 M573 M689 M781 M842 M-119 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.7-0.260.892.033.065.646.217.05-3.28
Diluted EPS total-1.7-0.390.871.993.015.486.046.91-3.28

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!