BURL Option Chain
BURL
$246.76
-$4.01(-1.60%)
53
Overall
55
Value
54
Tech
52
Quality
Market Cap
$15.75B
Volume
1.00M
52W Range
-- - --
Target Price
$352.83
BURL (BURL) Options Chain Summary
BURL option chain: BURL has 13 listed option expirations and 1,168 contracts. In the latest session, traders exchanged 395 calls and 868 puts, a put/call volume ratio of 2.20. Open interest stands at 16,239 calls and 53,571 puts. Max pain for the nearest expiration, Nov 13, 2026, is $250.00, 0.3% below the last close of $250.82.
- Expirations
- 13
- Contracts
- 1,168
- Call volume
- 395
- Put volume
- 868
- Put/call ratio (volume)
- 2.20
- Call open interest
- 16,239
- Put open interest
- 53,571
- Put/call ratio (OI)
- 3.30
BURL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 156 | 64 | 570 | 2,762 | 4.85 | $250.00 |
| Nov 20, 2026 | 39 | 265 | 5,327 | 17,854 | 3.35 | $250.00 |
| Nov 27, 2026 | 11 | 28 | 200 | 290 | 1.45 | $270.00 |
| Dec 4, 2026 | 1 | 0 | 328 | 6,166 | 18.80 | $220.00 |
| Dec 11, 2026 | 2 | 0 | 6 | 12 | 2.00 | $245.00 |
| Dec 18, 2026 | 141 | 240 | 2,242 | 4,499 | 2.01 | $250.00 |
| Dec 24, 2026 | 1 | 38 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 30 | 227 | 2,759 | 17,433 | 6.32 | $270.00 |
| Mar 19, 2027 | 6 | 1 | 1,710 | 1,250 | 0.73 | $280.00 |
| Jun 17, 2027 | 8 | 3 | 38 | 1,232 | 32.42 | $310.00 |
| Sep 17, 2027 | 0 | 0 | 365 | 188 | 0.52 | $290.00 |
| Jan 21, 2028 | 0 | 2 | 2,665 | 1,762 | 0.66 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BURL | $246.76 | -1.6% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |