BURL Option Chain
Burlington Stores, Inc.
$267.79
+$4.53(+1.72%)
39
Overall
55
Value
10
Tech
52
Quality
Market Cap
$16.82B
Volume
1.67M
52W Range
$226.85 - $378.33
Target Price
$358.94
Burlington Stores, Inc. (BURL) Options Chain Summary
BURL option chain: Burlington Stores, Inc. has 14 listed option expirations and 1,310 contracts. In the latest session, traders exchanged 2,024 calls and 686 puts, a put/call volume ratio of 0.34. Open interest stands at 19,799 calls and 43,281 puts. Max pain for the nearest expiration, Oct 16, 2026, is $260.00, 2.7% below the last close of $267.32.
- Expirations
- 14
- Contracts
- 1,310
- Call volume
- 2,024
- Put volume
- 686
- Put/call ratio (volume)
- 0.34
- Call open interest
- 19,799
- Put open interest
- 43,281
- Put/call ratio (OI)
- 2.19
BURL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 222 | 145 | 6,583 | 5,028 | 0.76 | $260.00 |
| Oct 23, 2026 | 52 | 62 | 526 | 4,798 | 9.12 | $265.00 |
| Oct 30, 2026 | 7 | 9 | 1,175 | 5,685 | 4.84 | $255.00 |
| Nov 6, 2026 | 1,355 | 0 | 357 | 130 | 0.36 | $260.00 |
| Nov 13, 2026 | 2 | 36 | 270 | 3,861 | 14.30 | $265.00 |
| Nov 20, 2026 | 29 | 89 | 4,323 | 17,760 | 4.11 | $250.00 |
| Nov 27, 2026 | 2 | 49 | 72 | 89 | 1.24 | $300.00 |
| Dec 18, 2026 | 24 | 29 | 1,927 | 1,210 | 0.63 | $270.00 |
| Jan 15, 2027 | 265 | 59 | 1,643 | 2,142 | 1.30 | $270.00 |
| Mar 19, 2027 | 52 | 178 | 644 | 731 | 1.14 | $290.00 |
| Jun 17, 2027 | 5 | 20 | 0 | 20 | N/A | $240.00 |
| Sep 17, 2027 | 0 | 0 | 9 | 0 | 0.00 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BURL | $267.79 | +1.7% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |