BURL Stock Chart
Burlington Stores, Inc.
$267.79
+$4.53(+1.72%)
39
Overall
55
Value
10
Tech
52
Quality
Market Cap
$16.82B
Volume
1.67M
52W Range
$226.85 - $378.33
Target Price
$358.94
BURL stock chart: Burlington Stores, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $226.85 to $378.33.
BURL Stock Price History
- Close (Oct 15, 2026)
- $267.79
- Return since Oct 14, 2025
- -2.30%
- High (period)
- $372.19
- Low (period)
- $227.28
- 50-day moving average
- $284.59
- 200-day moving average
- $310.55
| Month | Close |
|---|---|
| Oct 2026 | $267.79 |
| Sep 2026 | $267.19 |
| Aug 2026 | $259.76 |
| Jul 2026 | $368.48 |
| Jun 2026 | $316.80 |
| May 2026 | $323.83 |
| Apr 2026 | $320.01 |
| Mar 2026 | $325.38 |
| Feb 2026 | $306.87 |
| Jan 2026 | $295.86 |
| Dec 2025 | $288.85 |
| Nov 2025 | $252.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BURL | $267.79 | +1.7% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |