BURL Stock Chart
BURL
$246.76
-$4.01(-1.60%)
53
Overall
55
Value
54
Tech
52
Quality
Market Cap
$15.75B
Volume
1.00M
52W Range
-- - --
Target Price
$352.83
BURL stock chart: BURL's price history from one week to all-time, with daily volume.
BURL Stock Price History
- Close (Nov 6, 2026)
- $246.76
- Return since Nov 12, 2025
- -14.03%
- High (period)
- $372.19
- Low (period)
- $227.28
- 50-day moving average
- $253.25
- 200-day moving average
- $304.91
| Month | Close |
|---|---|
| Nov 2026 | $246.76 |
| Oct 2026 | $237.09 |
| Sep 2026 | $267.19 |
| Aug 2026 | $259.76 |
| Jul 2026 | $368.48 |
| Jun 2026 | $316.80 |
| May 2026 | $323.83 |
| Apr 2026 | $320.01 |
| Mar 2026 | $325.38 |
| Feb 2026 | $306.87 |
| Jan 2026 | $295.86 |
| Dec 2025 | $288.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BURL | $246.76 | -1.6% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |