BWAY Stock Chart
BrainsWay Ltd.
$11.44
-$0.38(-3.21%)
30
Overall
25
Value
10
Tech
55
Quality
Market Cap
$459.08M
Volume
66.29K
52W Range
$7.14 - $17.40
Target Price
$19.27
BWAY stock chart: BrainsWay Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $7.14 to $17.40.
BWAY Stock Price History
- Close (Oct 16, 2026)
- $11.44
- Return since Oct 15, 2025
- +43.00%
- High (period)
- $17.17
- Low (period)
- $7.25
- 50-day moving average
- $13.74
- 200-day moving average
- $13.89
| Month | Close |
|---|---|
| Oct 2026 | $11.44 |
| Sep 2026 | $13.20 |
| Aug 2026 | $14.52 |
| Jul 2026 | $15.23 |
| Jun 2026 | $15.51 |
| May 2026 | $15.89 |
| Apr 2026 | $16.56 |
| Mar 2026 | $13.29 |
| Feb 2026 | $11.57 |
| Jan 2026 | $11.69 |
| Dec 2025 | $9.51 |
| Nov 2025 | $8.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWAY | $11.44 | -3.2% | 66.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |