Bluelinx Holdings Inc.
BXC
NYE
Sector: Basic Materials
Industry: Building Materials
87.12
USD
-2.30
(-2.57%)
Optionable: Yes Market Cap: 861 M 90-day average vol: 172,513
Previous close: 89.42 Open: 88.5 Bid: 99.89 Ask: 99.89
52 week range
35.00 100.01
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.19 |
Price per Book TTM ($) | 1.80 |
PE Ratio (TTM) | 2.50 |
Book Value per Share ($) | 50.96 |
5 Year PE Range-7.1 |
Returns
7 Day Return | -4.89% | |
1 Month Return | 34.01% | |
3 Month Return | 0.00% | |
1 Year Return | 59.56% | |
3 Year Return | 275.52% | |
5 Year Return | 809.39% | |
YTD Return | -9.02% |
Risk
Financial Health
Technicals
RSI (14 Day) | 57.29 |
14 Day SMA ($) | 83.52 |
14 Day EMA ($) | 84.00 |
Money Flow Index | 25.67 |
Average True Range | 6.08 |
50 Day SMA ($) | 78.13 |
200 Day SMA ($) | 70.20 |
ADX | 27.22 |
MACD | 4.49 |
Growth
Free Cash Flow QoQ Growth | -90.98% |
Free Cash Flow YoY Growth | 154.45% |
Revenue YoY Growth | 38.09% |
EPS QoQ Growth | 56.08% |
Revenue QoQ Growth | 0.22% |
EPS YoY Growth | 258.97% |
Profitability
10 Best Small Cap Stocks To Buy for 2022
Yahoo Finance 2/26/2022
BlueLinx Holdings Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions
Yahoo Finance 2/24/2022
Bluelinx Holdings, Inc. (BXC) CEO Dwight Gibson on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
BlueLinx Holdings GAAP EPS of $7.30 beats by $3.64, revenue of $972.95M beats by $120.47M
Seeking Alpha 2/22/2022
BlueLinx Reports Strong Fourth Quarter Results Completes Historic 2021 with All-Time High Profitability
Yahoo Finance 2/22/2022
BlueLinx Holdings Q4 2021 Earnings Preview
Seeking Alpha 2/21/2022
At US$85.71, Is BlueLinx Holdings Inc. (NYSE:BXC) Worth Looking At Closely?
Yahoo Finance 2/21/2022
10 Construction Stocks to Buy Now
Yahoo Finance 2/18/2022
BlueLinx Appoints Kevin Alan Henry as Chief People Officer
Yahoo Finance 2/17/2022
BlueLinx to Host Fourth Quarter and Full Year 2021 Results Conference Call and Webcast on February 23, 2022
Yahoo Finance 2/8/2022
Top 10 Stock Picks of Travis Cocke’s Voss Capital
Yahoo Finance 2/7/2022
BlueLinx Appoints Sean Dwyer as Chief Strategy and Corporate Development Officer
Yahoo Finance 2/7/2022
WealthPLAN Partners, LLC Buys Raytheon Technologies Corp, FT Cboe Vest Fund of Buffer ETFs, ...
Yahoo Finance 2/2/2022
Jackson Creek Investment Advisors LLC Buys ITeos Therapeutics Inc, Extreme Networks Inc, SMART ...
Yahoo Finance 2/1/2022
Trendlast: 50.702
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 78.1336 | -70.8 | 50.702 | 115.664 | Rising Trend | 78.13 | 78.13 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BXC | Forward 20 | 87.12 | Rising Trend | 50.702 | 130653 |
| BXC | Forward 19 | 87.12 | Rising Trend | 47.197 | 130653 |
| BXC | Forward 18 | 87.12 | Rising Trend | 48.176 | 130653 |
| BXC | Forward 17 | 87.12 | Rising Trend | 42.133 | 130653 |
| BXC | Forward 16 | 87.12 | Rising Trend | 74.243 | 130653 |
| BXC | Forward 15 | 87.12 | Rising Trend | 75.258 | 130653 |
| BXC | Forward 14 | 87.12 | Rising Trend | 76.26 | 130653 |
| BXC | Forward 13 | 87.12 | Rising Trend | 73.715 | 130653 |
| BXC | Forward 12 | 87.12 | Rising Trend | 75.187 | 130653 |
| BXC | Forward 11 | 87.12 | Rising Trend | 74.771 | 130653 |
| BXC | Forward 10 | 87.12 | Rising Trend | 74.189 | 130653 |
| BXC | Forward 9 | 87.12 | Rising Trend | 76.002 | 130653 |
| BXC | Forward 8 | 87.12 | Rising Trend | 77.993 | 130653 |
| BXC | Forward 7 | 87.12 | Rising Trend | 63.604 | 130653 |
| BXC | Forward 6 | 87.12 | Rising Trend | 63.376 | 130653 |
| BXC | Forward 5 | 87.12 | Rising Trend | 63.234 | 130653 |
| BXC | Forward 4 | 87.12 | Rising Trend | 62.787 | 130653 |
| BXC | Forward 3 | 87.12 | Rising Trend | 64.493 | 130653 |
| BXC | Forward 2 | 87.12 | Rising Trend | 69.76 | 130653 |
| BXC | Forward 1 | 87.12 | Rising Trend | 70.309 | 130653 |
| BXC | 2022-05-16 | 87.12 | Rising Trend | 67.152 | 130653 |
| BXC | 2022-05-13 | 89.42 | Rising Trend | 67.166 | 147898 |
| BXC | 2022-05-12 | 85.54 | Rising Trend | 62.562 | 175222 |
| BXC | 2022-05-11 | 83.67 | Rising Trend | 54.752 | 138150 |
| BXC | 2022-05-10 | 89.16 | Rising Trend | 94.603 | 212585 |
| BXC | 2022-05-09 | 91.6 | Rising Trend | 99.809 | 222444 |
| BXC | 2022-05-06 | 96.83 | Rising Trend | 112.233 | 179475 |
| BXC | 2022-05-05 | 97.91 | Rising Trend | 111.679 | 358637 |
| BXC | 2022-05-04 | 98.39 | Rising Trend | 115.664 | 606266 |
| BXC | 2022-05-03 | 76.56 | Declining Trend | -16.819 | 227778 |
| BXC | 2022-05-02 | 70.45 | Declining Trend | -30.812 | 141219 |
| BXC | 2022-04-29 | 66.67 | Declining Trend | -34.998 | 141200 |
| BXC | 2022-04-28 | 69.06 | Declining Trend | -29.779 | 102959 |
| BXC | 2022-04-27 | 66.89 | Declining Trend | -46.928 | 84639 |
| BXC | 2022-04-26 | 65.11 | Declining Trend | -46.197 | 105020 |
| BXC | 2022-04-25 | 69.33 | Declining Trend | -44.336 | 212925 |
| BXC | 2022-04-22 | 66.64 | Declining Trend | -50.738 | 93060 |
| BXC | 2022-04-21 | 68.04 | Declining Trend | -49.452 | 105401 |
| BXC | 2022-04-20 | 71.41 | Declining Trend | -43.231 | 166283 |
| BXC | 2022-04-19 | 68.63 | Declining Trend | -46.018 | 97956 |
| BXC | 2022-04-18 | 65.01 | Declining Trend | -51.5 | 105857 |
| BXC | 2022-04-14 | 63.51 | Declining Trend | -53.292 | 135993 |
| BXC | 2022-04-13 | 65.7 | Declining Trend | -47.389 | 149399 |
| BXC | 2022-04-12 | 62.92 | Declining Trend | -55.334 | 155001 |
| BXC | 2022-04-11 | 63.18 | Declining Trend | -58.355 | 139090 |
| BXC | 2022-04-08 | 62.02 | Declining Trend | -63.085 | 178976 |
| BXC | 2022-04-07 | 61.89 | Declining Trend | -65.345 | 277884 |
| BXC | 2022-04-06 | 60.41 | Declining Trend | -70.8 | 416644 |
| BXC | 2022-04-05 | 67.3 | Declining Trend | -42.326 | 224508 |
| BXC | 2022-04-04 | 69.6 | Declining Trend | -36.47 | 158600 |
| BXC | 2022-04-01 | 71.67 | Declining Trend | -32.893 | 123355 |
| BXC | 2022-03-31 | 71.88 | Declining Trend | -31.678 | 150959 |
| BXC | 2022-03-30 | 74.59 | Declining Trend | -25.294 | 149909 |
| BXC | 2022-03-29 | 78.31 | Declining Trend | -32.243 | 144608 |
| BXC | 2022-03-28 | 78.96 | Declining Trend | -29.657 | 118440 |
| BXC | 2022-03-25 | 79.55 | Declining Trend | -31.861 | 182200 |
| BXC | 2022-03-24 | 79.67 | Declining Trend | -32.219 | 357931 |
| BXC | 2022-03-23 | 84.78 | Declining Trend | -13.75 | 126042 |
| BXC | 2022-03-22 | 91.1 | Declining Trend | -4.352 | 100196 |
| BXC | 2022-03-21 | 91.77 | Declining Trend | -2.378 | 105207 |
| BXC | 2022-03-18 | 93.24 | Declining Trend | -2.076 | 157203 |
| BXC | 2022-03-17 | 92.59 | Declining Trend | -3.894 | 99340 |
| BXC | 2022-03-16 | 90.82 | Declining Trend | -5.198 | 111358 |
| BXC | 2022-03-15 | 88.03 | Declining Trend | -4.74 | 139110 |
| BXC | 2022-03-14 | 81.78 | Declining Trend | -15.112 | 136693 |
| BXC | 2022-03-11 | 88.32 | Declining Trend | -8.285 | 104812 |
| BXC | 2022-03-10 | 90.82 | Declining Trend | -7.794 | 113974 |
| BXC | 2022-03-09 | 89.29 | Declining Trend | -8.742 | 151045 |
| BXC | 2022-03-08 | 85.15 | Declining Trend | -14.136 | 165384 |
| BXC | 2022-03-07 | 84.39 | Declining Trend | -9.534 | 141342 |
| BXC | 2022-03-04 | 89.04 | Declining Trend | -2.223 | 98235 |
| BXC | 2022-03-03 | 90.13 | Declining Trend | -0.381 | 102455 |
| BXC | 2022-03-02 | 92.78 | Rising Trend | 9.548 | 171561 |
| BXC | 2022-03-01 | 87.4 | Declining Trend | -10.939 | 112751 |
| BXC | 2022-02-28 | 89.38 | Declining Trend | -7.09 | 138059 |
| BXC | 2022-02-25 | 87.35 | Declining Trend | -11.876 | 181626 |
| BXC | 2022-02-24 | 86.39 | Declining Trend | -14.485 | 249602 |
| BXC | 2022-02-23 | 75.35 | Declining Trend | -42.887 | 553998 |
| BXC | 2022-02-22 | 83.66 | Rising Trend | 3.8 | 237265 |
| BXC | 2022-02-18 | 85.71 | Rising Trend | 7.972 | 136545 |
| BXC | 2022-02-17 | 87.59 | Rising Trend | 12.073 | 129902 |
| BXC | 2022-02-16 | 88.66 | Rising Trend | 13.171 | 149511 |
| BXC | 2022-02-15 | 87.12 | Rising Trend | 11.019 | 156056 |
| BXC | 2022-02-14 | 80.37 | Rising Trend | 4.527 | 117309 |
| BXC | 2022-02-11 | 79.1 | Rising Trend | 0.227 | 191139 |
| BXC | 2022-02-10 | 79.16 | Rising Trend | 0.427 | 163287 |
| BXC | 2022-02-09 | 77.9 | Declining Trend | -3.807 | 56320 |
| BXC | 2022-02-08 | 76.8 | Rising Trend | 0.253 | 112479 |
| BXC | 2022-02-07 | 71.43 | Declining Trend | -2.176 | 55700 |
| BXC | 2022-02-04 | 70.31 | Rising Trend | 36.042 | 116913 |
| BXC | 2022-02-03 | 73.72 | Rising Trend | 37.113 | 62699 |
| BXC | 2022-02-02 | 75.07 | Rising Trend | 38.921 | 72867 |
| BXC | 2022-02-01 | 74.78 | Rising Trend | 38.958 | 100854 |
| BXC | 2022-01-31 | 71.64 | Rising Trend | 36.256 | 92186 |
| BXC | 2022-01-28 | 70.42 | Rising Trend | 37.27 | 97413 |
| BXC | 2022-01-27 | 68.34 | Rising Trend | 33.285 | 107953 |
| BXC | 2022-01-26 | 70.79 | Rising Trend | 36.332 | 119193 |
| BXC | 2022-01-25 | 71.28 | Rising Trend | 35.36 | 100216 |
| BXC | 2022-01-24 | 73.38 | Rising Trend | 35.397 | 206313 |
| BXC | 2022-01-21 | 68.6 | Rising Trend | 25.046 | 239927 |
| BXC | 2022-01-20 | 72.65 | Rising Trend | 34.975 | 137883 |
| BXC | 2022-01-19 | 75.49 | Rising Trend | 38.241 | 147603 |
| BXC | 2022-01-18 | 76.27 | Rising Trend | 39.053 | 125954 |
| BXC | 2022-01-14 | 81.92 | Rising Trend | 48.917 | 127044 |
| BXC | 2022-01-13 | 83.84 | Rising Trend | 48.562 | 116889 |
| BXC | 2022-01-12 | 84.1 | Rising Trend | 49.672 | 147208 |
| BXC | 2022-01-11 | 84.43 | Rising Trend | 48.727 | 181450 |
| BXC | 2022-01-10 | 81.55 | Rising Trend | 48.124 | 230253 |
| BXC | 2022-01-07 | 81.01 | Rising Trend | 50.395 | 153121 |
| BXC | 2022-01-06 | 87.81 | Rising Trend | 99.239 | 126282 |
| BXC | 2022-01-05 | 86.72 | Rising Trend | 94.361 | 110480 |
| BXC | 2022-01-04 | 92.09 | Rising Trend | 101.593 | 121165 |
| BXC | 2022-01-03 | 91.08 | Rising Trend | 101.111 | 165553 |
| BXC | 2021-12-31 | 95.76 | Rising Trend | 108.833 | 116907 |
| BXC | 2021-12-30 | 91.64 | Rising Trend | 103.727 | 100865 |
| BXC | 2021-12-29 | 94.57 | Rising Trend | 107.021 | 138841 |
| BXC | 2021-12-28 | 91.01 | Rising Trend | 103.798 | 58674 |
| BXC | 2021-12-27 | 90.17 | Rising Trend | 101.831 | 198092 |
| BXC | 2021-12-23 | 87.14 | Rising Trend | 95.92 | 80348 |
| BXC | 2021-12-22 | 84.33 | Rising Trend | 94.119 | 85076 |
| BXC | 2021-12-21 | 81.72 | Rising Trend | 92.149 | 71713 |
| BXC | 2021-12-20 | 78.96 | Rising Trend | 89.272 | 167606 |
| BXC | 2021-12-17 | 80.27 | Rising Trend | 89.693 | 185406 |
| BXC | 2021-12-16 | 80.7 | Rising Trend | 92.828 | 124700 |
| BXC | 2021-12-15 | 82.73 | Rising Trend | 94.957 | 118291 |
| BXC | 2021-12-14 | 79.03 | Rising Trend | 88.713 | 134205 |
| BXC | 2021-12-13 | 80.62 | Rising Trend | 90.879 | 199048 |
| BXC | 2021-12-10 | 83.52 | Rising Trend | 100.873 | 153572 |
| BXC | 2021-12-09 | 83.05 | Rising Trend | 105.492 | 100591 |
| BXC | 2021-12-08 | 81.24 | Rising Trend | 140.106 | 76207 |
| BXC | 2021-12-07 | 80.28 | Rising Trend | 135.508 | 135920 |
| BXC | 2021-12-06 | 80.77 | Rising Trend | 136.598 | 175000 |
| BXC | 2021-12-03 | 78.22 | Rising Trend | 132.791 | 295125 |
| BXC | 2021-12-02 | 78.63 | Rising Trend | 132.457 | 260251 |
| BXC | 2021-12-01 | 71.05 | Rising Trend | 110.786 | 211990 |
| BXC | 2021-11-30 | 70.54 | Rising Trend | 108.013 | 108739 |
| BXC | 2021-11-29 | 71.42 | Rising Trend | 110.602 | 106156 |
| BXC | 2021-11-26 | 70.11 | Rising Trend | 108.187 | 68447 |
| BXC | 2021-11-24 | 74.33 | Rising Trend | 110.15 | 59539 |
| BXC | 2021-11-23 | 75.66 | Rising Trend | 123.547 | 101118 |
| BXC | 2021-11-22 | 73.55 | Rising Trend | 121.345 | 105411 |
| BXC | 2021-11-19 | 73.68 | Rising Trend | 120.542 | 149085 |
| BXC | 2021-11-18 | 75.25 | Rising Trend | 122.295 | 102636 |
| BXC | 2021-11-17 | 75.27 | Rising Trend | 124.227 | 108094 |
| BXC | 2021-11-16 | 74.61 | Rising Trend | 120.783 | 106289 |
| BXC | 2021-11-15 | 72.56 | Rising Trend | 116.291 | 109880 |
| BXC | 2021-11-12 | 73.11 | Rising Trend | 116.258 | 105198 |
| BXC | 2021-11-11 | 72.61 | Rising Trend | 119.258 | 175548 |
| BXC | 2021-11-10 | 67.96 | Rising Trend | 117.783 | 163592 |
| BXC | 2021-11-09 | 69.96 | Rising Trend | 152.924 | 189694 |
| BXC | 2021-11-08 | 68.79 | Rising Trend | 146.284 | 217867 |
| BXC | 2021-11-05 | 69.37 | Rising Trend | 152.639 | 310431 |
| BXC | 2021-11-04 | 65.24 | Rising Trend | 148.671 | 536749 |
| BXC | 2021-11-03 | 61.47 | Rising Trend | 132.958 | 881727 |
| BXC | 2021-11-02 | 46.76 | Rising Trend | 3.217 | 395205 |
| BXC | 2021-11-01 | 49.75 | Rising Trend | 11.945 | 118147 |
| BXC | 2021-10-29 | 47.63 | Rising Trend | 11.67 | 151592 |
| BXC | 2021-10-28 | 47.83 | Rising Trend | 13.202 | 105935 |
| BXC | 2021-10-27 | 47.03 | Rising Trend | 11.212 | 132693 |
| BXC | 2021-10-26 | 49.12 | Rising Trend | 26.329 | 91838 |
| BXC | 2021-10-25 | 51.81 | Rising Trend | 27.764 | 150321 |
| BXC | 2021-10-22 | 49.36 | Rising Trend | 23.33 | 109962 |
| BXC | 2021-10-21 | 49.85 | Rising Trend | 22.62 | 95605 |
| BXC | 2021-10-20 | 50.2 | Rising Trend | 24.825 | 188560 |
| BXC | 2021-10-19 | 48.98 | Rising Trend | 21.192 | 173768 |
| BXC | 2021-10-18 | 52.09 | Rising Trend | 23.797 | 88860 |
| BXC | 2021-10-15 | 51.39 | Rising Trend | 21.881 | 261829 |
| BXC | 2021-10-14 | 51.9 | Rising Trend | 23.695 | 227322 |
| BXC | 2021-10-13 | 51.52 | Rising Trend | 22.808 | 97782 |
| BXC | 2021-10-12 | 50.82 | Rising Trend | 18.83 | 200751 |
| BXC | 2021-10-11 | 51.37 | Rising Trend | 18.651 | 176926 |
| BXC | 2021-10-08 | 50.16 | Rising Trend | 21.266 | 86579 |
| BXC | 2021-10-07 | 50.18 | Rising Trend | 29.823 | 133792 |
| BXC | 2021-10-06 | 48.1 | Rising Trend | 31.915 | 157922 |
| BXC | 2021-10-05 | 48.43 | Rising Trend | 31.864 | 86957 |
| BXC | 2021-10-04 | 48.79 | Rising Trend | 28.452 | 112722 |
| BXC | 2021-10-01 | 49.94 | Rising Trend | 30.071 | 131012 |
| BXC | 2021-09-30 | 48.88 | Rising Trend | 31.554 | 153336 |
| BXC | 2021-09-29 | 51.53 | Rising Trend | 35.133 | 73837 |
| BXC | 2021-09-28 | 51.33 | Rising Trend | 47.357 | 126158 |
| BXC | 2021-09-27 | 51.75 | Rising Trend | 46.317 | 115752 |
| BXC | 2021-09-24 | 50.58 | Rising Trend | 44.58 | 76598 |
| BXC | 2021-09-23 | 51.65 | Rising Trend | 44.259 | 99033 |
| BXC | 2021-09-22 | 50.12 | Rising Trend | 44.928 | 137099 |
| BXC | 2021-09-21 | 49.14 | Rising Trend | 44.035 | 124046 |
| BXC | 2021-09-20 | 49.26 | Rising Trend | 41.703 | 189034 |
| BXC | 2021-09-17 | 50.04 | Rising Trend | 41.258 | 183702 |
| BXC | 2021-09-16 | 50.32 | Rising Trend | 42.203 | 99456 |
| BXC | 2021-09-15 | 50.72 | Rising Trend | 42.696 | 191569 |
| BXC | 2021-09-14 | 51.16 | Rising Trend | 40.072 | 331539 |
| BXC | 2021-09-13 | 53.97 | Rising Trend | 48.215 | 167754 |
| BXC | 2021-09-10 | 54.02 | Rising Trend | 51.975 | 180208 |
| BXC | 2021-09-09 | 54.23 | Rising Trend | 60.008 | 134759 |
| BXC | 2021-09-08 | 54.56 | Rising Trend | 65.835 | 181246 |
| BXC | 2021-09-07 | 56.31 | Rising Trend | 68.227 | 187084 |
| BXC | 2021-09-03 | 58.67 | Rising Trend | 66.597 | 149058 |
| BXC | 2021-09-02 | 57.7 | Rising Trend | 64.484 | 75683 |
| BXC | 2021-09-01 | 57.51 | Rising Trend | 64.63 | 141029 |
| BXC | 2021-08-31 | 57.56 | Rising Trend | 64.569 | 206614 |
| BXC | 2021-08-30 | 59.67 | Rising Trend | 80.272 | 196040 |
| BXC | 2021-08-27 | 62.68 | Rising Trend | 84.803 | 130211 |
| BXC | 2021-08-26 | 61.43 | Rising Trend | 82.789 | 110249 |
| BXC | 2021-08-25 | 61.79 | Rising Trend | 79.522 | 357432 |
| BXC | 2021-08-24 | 63.15 | Rising Trend | 86.978 | 580832 |
| BXC | 2021-08-23 | 55.22 | Rising Trend | 42.532 | 160648 |
| BXC | 2021-08-20 | 53.29 | Rising Trend | 39.557 | 229982 |
| BXC | 2021-08-19 | 54.29 | Rising Trend | 39.874 | 171335 |
| BXC | 2021-08-18 | 54.89 | Rising Trend | 40.567 | 213524 |
| BXC | 2021-08-17 | 55.35 | Rising Trend | 42.279 | 331652 |
| BXC | 2021-08-16 | 57.61 | Rising Trend | 43.71 | 158725 |
| BXC | 2021-08-13 | 58.27 | Rising Trend | 43.259 | 182840 |
| BXC | 2021-08-12 | 60.1 | Rising Trend | 40.303 | 166372 |
| BXC | 2021-08-11 | 59.09 | Rising Trend | 46.128 | 316579 |
| BXC | 2021-08-10 | 57.77 | Rising Trend | 48.253 | 190408 |
| BXC | 2021-08-09 | 57.0 | Rising Trend | 60.921 | 344856 |
| BXC | 2021-08-06 | 57.33 | Rising Trend | 61.043 | 483945 |
| BXC | 2021-08-05 | 53.67 | Rising Trend | 42.359 | 565920 |
| BXC | 2021-08-04 | 47.63 | Rising Trend | 8.58 | 603879 |
| BXC | 2021-08-03 | 44.09 | Declining Trend | -10.548 | 302192 |
| BXC | 2021-08-02 | 41.83 | Declining Trend | -18.458 | 305836 |
| BXC | 2021-07-30 | 42.96 | Declining Trend | -16.101 | 271825 |
| BXC | 2021-07-29 | 42.13 | Declining Trend | -18.072 | 213107 |
| BXC | 2021-07-28 | 39.0 | Declining Trend | -28.194 | 161564 |
| BXC | 2021-07-27 | 39.55 | Declining Trend | -24.023 | 127613 |
| BXC | 2021-07-26 | 39.81 | Declining Trend | -19.509 | 162355 |
| BXC | 2021-07-23 | 40.85 | Declining Trend | -18.215 | 164651 |
| BXC | 2021-07-22 | 40.76 | Declining Trend | -18.195 | 138423 |
| BXC | 2021-07-21 | 42.29 | Declining Trend | -17.802 | 208300 |
| BXC | 2021-07-20 | 38.45 | Declining Trend | -26.597 | 219279 |
| BXC | 2021-07-19 | 37.39 | Declining Trend | -34.832 | 298270 |
| BXC | 2021-07-16 | 37.3 | Declining Trend | -36.029 | 185834 |
| BXC | 2021-07-15 | 39.39 | Declining Trend | -42.05 | 241337 |
| BXC | 2021-07-14 | 39.13 | Declining Trend | -43.88 | 234365 |
| BXC | 2021-07-13 | 41.95 | Declining Trend | -36.111 | 270934 |
| BXC | 2021-07-12 | 45.99 | Declining Trend | -11.776 | 92957 |
| BXC | 2021-07-09 | 45.2 | Declining Trend | -12.64 | 108475 |
| BXC | 2021-07-08 | 44.13 | Declining Trend | -15.276 | 162116 |
| BXC | 2021-07-07 | 45.09 | Declining Trend | -14.824 | 218980 |
| BXC | 2021-07-06 | 44.06 | Declining Trend | -13.966 | 200234 |
| BXC | 2021-07-02 | 46.51 | Declining Trend | -9.686 | 207970 |
| BXC | 2021-07-01 | 48.92 | Declining Trend | -5.375 | 290344 |
| BXC | 2021-06-30 | 50.28 | Declining Trend | -0.971 | 288610 |
| BXC | 2021-06-29 | 48.19 | Declining Trend | -10.085 | 236820 |
| BXC | 2021-06-28 | 47.22 | Declining Trend | -11.025 | 241551 |
| BXC | 2021-06-25 | 46.22 | Declining Trend | -9.463 | 1300077 |
| BXC | 2021-06-24 | 46.8 | Declining Trend | -2.596 | 167482 |
| BXC | 2021-06-23 | 45.55 | Declining Trend | -4.908 | 196098 |
| BXC | 2021-06-22 | 46.01 | Declining Trend | -5.741 | 218517 |
| BXC | 2021-06-21 | 45.04 | Declining Trend | -6.522 | 288420 |
| BXC | 2021-06-18 | 42.33 | Declining Trend | -17.768 | 211724 |
| BXC | 2021-06-17 | 42.25 | Declining Trend | -18.693 | 202252 |
| BXC | 2021-06-16 | 42.43 | Declining Trend | -28.75 | 227278 |
| BXC | 2021-06-15 | 42.52 | Declining Trend | -29.199 | 248524 |
| BXC | 2021-06-14 | 41.21 | Declining Trend | -32.046 | 162349 |
| BXC | 2021-06-11 | 41.96 | Declining Trend | -15.709 | 177384 |
| BXC | 2021-06-10 | 41.89 | Declining Trend | -14.409 | 292247 |
| BXC | 2021-06-09 | 43.81 | Declining Trend | -8.767 | 331421 |
| BXC | 2021-06-08 | 44.46 | Declining Trend | -8.915 | 406389 |
| BXC | 2021-06-07 | 44.96 | Declining Trend | -4.961 | 401794 |
| BXC | 2021-06-04 | 45.13 | Declining Trend | -13.838 | 415722 |
| BXC | 2021-06-03 | 47.49 | Declining Trend | -2.914 | 217033 |
| BXC | 2021-06-02 | 48.69 | Declining Trend | -0.4 | 318499 |
| BXC | 2021-06-01 | 52.19 | Rising Trend | 8.383 | 163575 |
| BXC | 2021-05-28 | 50.4 | Rising Trend | 6.3 | 196500 |
| BXC | 2021-05-27 | 51.81 | Rising Trend | 10.488 | 135255 |
| BXC | 2021-05-26 | 51.33 | Rising Trend | 8.327 | 251982 |
| BXC | 2021-05-25 | 51.92 | Rising Trend | 8.666 | 282098 |
| BXC | 2021-05-24 | 55.68 | Rising Trend | 17.913 | 155133 |
| BXC | 2021-05-21 | 54.88 | Rising Trend | 17.2 | 238231 |
| BXC | 2021-05-20 | 53.28 | Rising Trend | 10.37 | 176420 |
| BXC | 2021-05-19 | 52.65 | Rising Trend | 8.86 | 176784 |
| BXC | 2021-05-18 | 52.84 | Declining Trend | -0.25 | 195697 |
| BXC | 2021-05-17 | 54.6 | Rising Trend | 3.677 | 225338 |
| BXC | 2021-05-14 | 53.67 | Rising Trend | 2.672 | 430565 |
| BXC | 2021-05-13 | 56.82 | Rising Trend | 31.575 | 352780 |
| BXC | 2021-05-12 | 58.44 | Rising Trend | 40.797 | 427417 |
| BXC | 2021-05-11 | 67.44 | Rising Trend | 80.966 | 264519 |
| BXC | 2021-05-10 | 67.61 | Rising Trend | 82.152 | 451692 |
| BXC | 2021-05-07 | 66.81 | Rising Trend | 79.757 | 604980 |
| BXC | 2021-05-06 | 57.67 | Rising Trend | 16.035 | 350107 |
| BXC | 2021-05-05 | 53.61 | Rising Trend | 3.216 | 136816 |
| BXC | 2021-05-04 | 53.31 | Rising Trend | 3.46 | 197066 |
| BXC | 2021-05-03 | 53.28 | Rising Trend | 3.557 | 165860 |
| BXC | 2021-04-30 | 50.47 | Rising Trend | 0.076 | 169990 |
| BXC | 2021-04-29 | 52.61 | Rising Trend | 3.069 | 178911 |
| BXC | 2021-04-28 | 50.27 | Declining Trend | -2.982 | 113481 |
| BXC | 2021-04-27 | 49.93 | Declining Trend | -4.548 | 114975 |
| BXC | 2021-04-26 | 50.09 | Declining Trend | -4.789 | 159799 |
| BXC | 2021-04-23 | 48.98 | Declining Trend | -6.888 | 105433 |
| BXC | 2021-04-22 | 46.35 | Declining Trend | -8.976 | 150219 |
| BXC | 2021-04-21 | 48.43 | Declining Trend | -4.397 | 196147 |
| BXC | 2021-04-20 | 45.75 | Declining Trend | -10.274 | 196982 |
| BXC | 2021-04-19 | 47.72 | Declining Trend | -5.16 | 126617 |
| BXC | 2021-04-16 | 49.24 | Declining Trend | -3.176 | 159011 |
| BXC | 2021-04-15 | 47.93 | Declining Trend | -3.097 | 124131 |
| BXC | 2021-04-14 | 47.01 | Declining Trend | -4.122 | 219942 |
| BXC | 2021-04-13 | 45.51 | Declining Trend | -6.024 | 94597 |
| BXC | 2021-04-12 | 46.2 | Declining Trend | -4.575 | 148901 |
| BXC | 2021-04-09 | 45.66 | Declining Trend | -4.099 | 169705 |
| BXC | 2021-04-08 | 43.39 | Declining Trend | -13.216 | 89497 |
| BXC | 2021-04-07 | 43.29 | Declining Trend | -13.237 | 150656 |
| BXC | 2021-04-06 | 43.13 | Declining Trend | -12.992 | 88774 |
| BXC | 2021-04-05 | 42.41 | Declining Trend | -13.282 | 129020 |
| BXC | 2021-04-01 | 40.42 | Declining Trend | -15.29 | 121033 |
| BXC | 2021-03-31 | 39.19 | Declining Trend | -18.051 | 80950 |
| BXC | 2021-03-30 | 39.31 | Declining Trend | -19.061 | 88075 |
| BXC | 2021-03-29 | 38.37 | Declining Trend | -22.392 | 94965 |
| BXC | 2021-03-26 | 39.04 | Declining Trend | -21.083 | 40661 |
| BXC | 2021-03-25 | 38.31 | Declining Trend | -21.201 | 79823 |
| BXC | 2021-03-24 | 36.42 | Declining Trend | -22.194 | 90450 |
| BXC | 2021-03-23 | 37.36 | Declining Trend | -19.45 | 180523 |
| BXC | 2021-03-22 | 40.37 | Declining Trend | -15.201 | 120483 |
| BXC | 2021-03-19 | 39.88 | Declining Trend | -14.091 | 243986 |
| BXC | 2021-03-18 | 39.09 | Declining Trend | -16.651 | 111180 |
| BXC | 2021-03-17 | 40.01 | Declining Trend | -14.584 | 148596 |
| BXC | 2021-03-16 | 39.05 | Declining Trend | -16.08 | 100501 |
| BXC | 2021-03-15 | 39.95 | Declining Trend | -13.629 | 79422 |
| BXC | 2021-03-12 | 39.14 | Declining Trend | -14.419 | 89403 |
| BXC | 2021-03-11 | 39.98 | Declining Trend | -12.96 | 116975 |
| BXC | 2021-03-10 | 38.26 | Declining Trend | -20.623 | 152530 |
| BXC | 2021-03-09 | 37.47 | Declining Trend | -21.727 | 109255 |
| BXC | 2021-03-08 | 35.57 | Declining Trend | -23.356 | 179948 |
| BXC | 2021-03-05 | 34.88 | Declining Trend | -24.411 | 312290 |
| BXC | 2021-03-04 | 35.67 | Declining Trend | -21.651 | 536592 |
| BXC | 2021-03-03 | 41.88 | Rising Trend | 10.016 | 142901 |
| BXC | 2021-03-02 | 42.08 | Rising Trend | 9.294 | 74955 |
| BXC | 2021-03-01 | 42.2 | Rising Trend | 8.281 | 93780 |
| BXC | 2021-02-26 | 40.1 | Rising Trend | 6.996 | 116906 |
| BXC | 2021-02-25 | 40.04 | Rising Trend | 6.658 | 133961 |
| BXC | 2021-02-24 | 41.85 | Rising Trend | 9.892 | 229106 |
| BXC | 2021-02-23 | 43.24 | Rising Trend | 14.732 | 163794 |
| BXC | 2021-02-22 | 45.73 | Rising Trend | 18.109 | 133504 |
| BXC | 2021-02-19 | 44.76 | Rising Trend | 18.639 | 162056 |
| BXC | 2021-02-18 | 44.75 | Rising Trend | 18.297 | 85358 |
| BXC | 2021-02-17 | 44.25 | Rising Trend | 18.415 | 112498 |
| BXC | 2021-02-16 | 42.87 | Rising Trend | 16.495 | 98337 |
| BXC | 2021-02-12 | 44.61 | Rising Trend | 19.357 | 135049 |
| BXC | 2021-02-11 | 42.84 | Rising Trend | 16.246 | 63887 |
| BXC | 2021-02-10 | 41.75 | Rising Trend | 16.492 | 87695 |
| BXC | 2021-02-09 | 41.52 | Rising Trend | 19.271 | 101325 |
| BXC | 2021-02-08 | 42.98 | Rising Trend | 20.755 | 203793 |
| BXC | 2021-02-05 | 40.98 | Rising Trend | 17.268 | 98849 |
| BXC | 2021-02-04 | 39.96 | Rising Trend | 16.631 | 91902 |
| BXC | 2021-02-03 | 39.84 | Rising Trend | 16.564 | 132740 |
| BXC | 2021-02-02 | 38.51 | Rising Trend | 11.971 | 125194 |
| BXC | 2021-02-01 | 37.09 | Rising Trend | 11.645 | 87431 |
| BXC | 2021-01-29 | 35.38 | Rising Trend | 10.019 | 87362 |
| BXC | 2021-01-28 | 35.98 | Rising Trend | 10.503 | 195074 |
| BXC | 2021-01-27 | 34.66 | Rising Trend | 7.451 | 154987 |
| BXC | 2021-01-26 | 37.52 | Rising Trend | 12.564 | 158698 |
| BXC | 2021-01-25 | 37.71 | Rising Trend | 13.897 | 93059 |
| BXC | 2021-01-22 | 38.21 | Rising Trend | 13.855 | 114165 |
| BXC | 2021-01-21 | 37.95 | Rising Trend | 14.802 | 117810 |
| BXC | 2021-01-20 | 39.07 | Rising Trend | 15.408 | 102608 |
| BXC | 2021-01-19 | 37.85 | Rising Trend | 14.577 | 104623 |
| BXC | 2021-01-15 | 36.23 | Rising Trend | 12.847 | 219699 |
| BXC | 2021-01-14 | 37.67 | Rising Trend | 16.433 | 165956 |
| BXC | 2021-01-13 | 36.13 | Rising Trend | 12.969 | 139195 |
| BXC | 2021-01-12 | 36.5 | Rising Trend | 13.852 | 137340 |
| BXC | 2021-01-11 | 34.62 | Rising Trend | 14.167 | 128517 |
| BXC | 2021-01-08 | 34.11 | Rising Trend | 13.999 | 92502 |
| BXC | 2021-01-07 | 34.98 | Rising Trend | 15.509 | 95280 |
| BXC | 2021-01-06 | 34.67 | Rising Trend | 16.888 | 217165 |
| BXC | 2021-01-05 | 32.41 | Rising Trend | 12.12 | 202978 |
| BXC | 2021-01-04 | 27.97 | Rising Trend | 1.394 | 87041 |
| BXC | 2020-12-31 | 29.26 | Rising Trend | 4.327 | 44402 |
| BXC | 2020-12-30 | 29.91 | Rising Trend | 5.003 | 59632 |
| BXC | 2020-12-29 | 28.92 | Rising Trend | 4.458 | 76580 |
| BXC | 2020-12-28 | 29.84 | Rising Trend | 4.948 | 54892 |
| BXC | 2020-12-24 | 29.37 | Rising Trend | 5.246 | 21654 |
| BXC | 2020-12-23 | 29.79 | Rising Trend | 5.646 | 86640 |
| BXC | 2020-12-22 | 29.83 | Rising Trend | 6.898 | 62603 |
| BXC | 2020-12-21 | 29.02 | Rising Trend | 6.828 | 116436 |
| BXC | 2020-12-18 | 28.94 | Rising Trend | 6.084 | 165485 |
| BXC | 2020-12-17 | 28.09 | Rising Trend | 4.566 | 170567 |
| BXC | 2020-12-16 | 26.39 | Rising Trend | 1.6 | 99028 |
| BXC | 2020-12-15 | 25.34 | Rising Trend | 1.259 | 125077 |
| BXC | 2020-12-14 | 24.37 | Declining Trend | -0.949 | 173558 |
| BXC | 2020-12-11 | 25.5 | Declining Trend | -0.574 | 128805 |
| BXC | 2020-12-10 | 25.98 | Rising Trend | 0.778 | 469675 |
| BXC | 2020-12-09 | 26.12 | Rising Trend | 2.616 | 167145 |
| BXC | 2020-12-08 | 25.62 | Rising Trend | 1.696 | 460633 |
| BXC | 2020-12-07 | 26.3 | Rising Trend | 5.85 | 51612 |
| BXC | 2020-12-04 | 25.75 | Rising Trend | 3.934 | 50941 |
| BXC | 2020-12-03 | 25.87 | Rising Trend | 2.245 | 61075 |
| BXC | 2020-12-02 | 25.81 | Rising Trend | 4.629 | 78747 |
| BXC | 2020-12-01 | 24.96 | Rising Trend | 4.208 | 112964 |
| BXC | 2020-11-30 | 26.1 | Rising Trend | 5.395 | 256792 |
| BXC | 2020-11-27 | 26.4 | Rising Trend | 5.994 | 50720 |
| BXC | 2020-11-25 | 26.44 | Rising Trend | 6.152 | 82628 |
| BXC | 2020-11-24 | 26.99 | Rising Trend | 5.635 | 103254 |
| BXC | 2020-11-23 | 26.83 | Rising Trend | 7.641 | 104877 |
| BXC | 2020-11-20 | 26.22 | Rising Trend | 6.603 | 66124 |
| BXC | 2020-11-19 | 26.01 | Rising Trend | 6.135 | 89828 |
| BXC | 2020-11-18 | 25.84 | Rising Trend | 6.12 | 157242 |
| BXC | 2020-11-17 | 25.54 | Rising Trend | 6.81 | 99041 |
| BXC | 2020-11-16 | 24.5 | Rising Trend | 7.285 | 91865 |
| BXC | 2020-11-13 | 23.26 | Rising Trend | 5.828 | 58157 |
| BXC | 2020-11-12 | 22.44 | Rising Trend | 3.92 | 74841 |
| BXC | 2020-11-11 | 22.42 | Rising Trend | 4.051 | 59141 |
BXC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,908 M | 2,152 M | 1,979 M | 1,917 M | 1,881 M | 1,816 M | 2,863 M | 2,637 M | 3,097 M |
| Cost of sales | 1,665 M | 1,914 M | 1,741 M | 1,684 M | 1,644 M | 1,575 M | 2,505 M | 2,250 M | 2,591 M |
| Gross operating profit | 230 M | 245 M | 250 M | 246 M | 245 M | 246 M | 370 M | 397 M | 478 M |
| Selling Gen & administrative expense | 216 M | 246 M | 211 M | 196 M | 205 M | 199 M | 319 M | 309 M | 321 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 6 M | -27 M | 8 M | 16 M | 14 M | 23 M | -13 M | 18 M | 128 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7000 | 5 M | 5 M | -497000 | 29 M | 8 M | 380000 | 14 M | 15 M |
| Pre-tax Income (EBT) | -23 M | -50 M | -14 M | -11 M | 17 M | 10 M | -60 M | -22 M | 95 M |
| Income taxes | 386000 | -9 M | 312000 | 153000 | 1 M | -53 M | -12 M | -4 M | 14 M |
| Net income from total operations | -23 M | -41 M | -14 M | -12 M | 16 M | 63 M | -48 M | -18 M | 81 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -23 M | -41 M | -14 M | -12 M | 16 M | 63 M | -48 M | -18 M | 81 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -23 M | -41 M | -14 M | -12 M | 16 M | 63 M | -48 M | -18 M | 81 M |
| Depreciation | 12 M | 9 M | 9 M | 10 M | 9 M | 9 M | 26 M | 30 M | 29 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 14 M | -12 M | 23 M | 26 M | 51 M | 40 M | 13 M | 63 M | 171 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -3.8 | -5.1 | -1.6 | -1.3 | 1.8 | 6.96 | -5.21 | -1.89 | 8.58 |
| Diluted EPS total | -3.8 | -5.1 | -1.6 | -1.3 | 1.77 | 6.81 | -5.21 | -1.89 | 8.55 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!