Boyd Gaming Corporation logo

Boyd Gaming Corporation

BYD
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Resorts & Casinos

54.50
 
USD
  
0.43
  
(0.80%)
Optionable: Yes  Market Cap: 6,185 M  90-day average vol: 1,150,284

Previous close: 54.07  Open: 53.43  Bid: 55.4  Ask: 55.4
52 week range    
50.38   
   72.72
Peers   
PENN / 
LVS / 
MGM / 
Last updated: Friday 20th May 2022
47
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ISLE

LVS

34 B-34.845.5

MGM

0.000221 B32.945.61

PENN

8 B17.546.81
Trendlast: -0.779

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
62.3674-1.59-0.7791.999   Declining Trend62.3762.37

SymbolDateCloseSignalTrendVolume
BYDForward 2055.01   Declining Trend-0.7791123617
BYDForward 1955.01   Declining Trend-0.7351123617
BYDForward 1855.01   Declining Trend-0.6041123617
BYDForward 1755.01   Declining Trend-0.5471123617
BYDForward 1655.01   Declining Trend-0.6361123617
BYDForward 1555.01   Declining Trend-0.7231123617
BYDForward 1455.01   Declining Trend-0.7611123617
BYDForward 1355.01   Declining Trend-0.7881123617
BYDForward 1255.01   Declining Trend-0.8291123617
BYDForward 1155.01   Declining Trend-1.2731123617
BYDForward 1055.01   Declining Trend-1.3491123617
BYDForward 955.01   Declining Trend-1.4991123617
BYDForward 855.01   Declining Trend-1.4381123617
BYDForward 755.01   Declining Trend-1.5921123617
BYDForward 655.01   Declining Trend-1.671123617
BYDForward 555.01   Declining Trend-1.5711123617
BYDForward 455.01   Declining Trend-1.5031123617
BYDForward 355.01   Declining Trend-1.5611123617
BYDForward 255.01   Declining Trend-1.6311123617
BYDForward 155.01   Declining Trend-1.591123617
BYD2022-05-2055.01   Declining Trend-1.6281123617
BYD2022-05-1954.5   Declining Trend-1.591007110
BYD2022-05-1854.07   Declining Trend-1.4661246552
BYD2022-05-1756.44   Declining Trend-1.163772699
BYD2022-05-1655.09   Declining Trend-1.389902026
BYD2022-05-1356.5   Declining Trend-1.278903284
BYD2022-05-1254.01   Declining Trend-1.3061121785
BYD2022-05-1153.33   Declining Trend-1.391054309
BYD2022-05-1054.52   Declining Trend-1.2461125803
BYD2022-05-0955.03   Declining Trend-1.4311046481
BYD2022-05-0658.35   Declining Trend-1.177918852
BYD2022-05-0558.39   Declining Trend-1.3411249345
BYD2022-05-0459.62   Declining Trend-1.081813093
BYD2022-05-0361.19   Declining Trend-0.916880881
BYD2022-05-0260.97   Declining Trend-0.9891302675
BYD2022-04-2960.58   Declining Trend-0.997915389
BYD2022-04-2861.75   Declining Trend-0.855956867
BYD2022-04-2760.16   Declining Trend-1.0251685126
BYD2022-04-2662.32   Declining Trend-0.5781067047
BYD2022-04-2564.2   Declining Trend-0.4031254221
BYD2022-04-2262.8   Declining Trend-0.584978181
BYD2022-04-2164.09   Declining Trend-0.459795183
BYD2022-04-2066.27   Declining Trend-0.154769574
BYD2022-04-1965.11   Declining Trend-0.243959193
BYD2022-04-1863.16   Declining Trend-0.5581132213
BYD2022-04-1462.3   Declining Trend-0.588606090
BYD2022-04-1362.84   Declining Trend-0.337927365
BYD2022-04-1261.05   Declining Trend-0.494798786
BYD2022-04-1161.12   Declining Trend-0.3941036365
BYD2022-04-0861.97   Declining Trend-0.5421080852
BYD2022-04-0761.67   Declining Trend-0.7451880728
BYD2022-04-0662.61   Declining Trend-0.7081312957
BYD2022-04-0565.28   Declining Trend-0.304727432
BYD2022-04-0466.64   Declining Trend-0.2321159161
BYD2022-04-0165.35   Declining Trend-0.3781424277
BYD2022-03-3165.78   Declining Trend-0.3122142395
BYD2022-03-3066.97   Rising Trend0.001898286
BYD2022-03-2968.27   Rising Trend0.1531503487
BYD2022-03-2867.64   Rising Trend0.1331113245
BYD2022-03-2569.01   Rising Trend0.2251027935
BYD2022-03-2469.0   Rising Trend0.275794011
BYD2022-03-2368.05   Rising Trend0.194705226
BYD2022-03-2269.07   Rising Trend0.4031318722
BYD2022-03-2168.1   Rising Trend0.24623252
BYD2022-03-1868.88   Rising Trend0.1791184758
BYD2022-03-1768.13   Rising Trend0.14615239
BYD2022-03-1668.34   Rising Trend0.3581212067
BYD2022-03-1566.02   Rising Trend0.1591049144
BYD2022-03-1462.6   Declining Trend-0.1021302939
BYD2022-03-1164.22   Declining Trend-0.106687200
BYD2022-03-1064.68   Declining Trend-0.1911227081
BYD2022-03-0964.48   Declining Trend-0.1951294168
BYD2022-03-0861.41   Declining Trend-0.5221607405
BYD2022-03-0760.05   Declining Trend-0.642777900
BYD2022-03-0467.05   Rising Trend1.2741432047
BYD2022-03-0369.1   Rising Trend1.5052427850
BYD2022-03-0270.08   Rising Trend1.7591089393
BYD2022-03-0168.15   Rising Trend1.5751239208
BYD2022-02-2870.94   Rising Trend1.999912961
BYD2022-02-2570.48   Rising Trend1.911179379
BYD2022-02-2468.62   Rising Trend1.7371282862
BYD2022-02-2366.57   Rising Trend1.4831135760
BYD2022-02-2266.83   Rising Trend1.5271269008
BYD2022-02-1868.41   Rising Trend1.606919877
BYD2022-02-1769.26   Rising Trend1.571107623
BYD2022-02-1671.17   Rising Trend1.8331575981
BYD2022-02-1569.9   Rising Trend1.829930450
BYD2022-02-1468.34   Rising Trend1.6521612366
BYD2022-02-1169.57   Rising Trend1.8781105040
BYD2022-02-1070.72   Rising Trend2.2642305514
BYD2022-02-0969.5   Rising Trend1.8612316153
BYD2022-02-0865.43   Rising Trend1.1251268268
BYD2022-02-0764.84   Rising Trend0.9211704557
BYD2022-02-0463.42   Rising Trend0.9572079324
BYD2022-02-0359.55   Rising Trend0.1061056696
BYD2022-02-0260.21   Rising Trend0.117731755
BYD2022-02-0161.15   Rising Trend0.0961070483
BYD2022-01-3159.46   Declining Trend-0.1542285385
BYD2022-01-2858.88   Declining Trend-0.128868499
BYD2022-01-2757.74   Declining Trend-0.2471330671
BYD2022-01-2659.45   Rising Trend0.088952280
BYD2022-01-2560.19   Rising Trend0.111587515
BYD2022-01-2458.92   Declining Trend-0.1131271875
BYD2022-01-2156.44   Declining Trend-0.4921258987
BYD2022-01-2057.72   Declining Trend-0.4271027543
BYD2022-01-1957.7   Declining Trend-0.443836352
BYD2022-01-1859.59   Declining Trend-0.345584392
BYD2022-01-1460.69   Declining Trend-0.322901776
BYD2022-01-1362.4   Declining Trend-0.193773761
BYD2022-01-1263.5   Rising Trend0.056739357
BYD2022-01-1163.69   Declining Trend-0.037727337
BYD2022-01-1062.54   Rising Trend0.096890440
BYD2022-01-0763.52   Rising Trend0.016615991
BYD2022-01-0663.28   Rising Trend0.229519528
BYD2022-01-0562.38   Rising Trend0.078990832
BYD2022-01-0464.99   Rising Trend0.326853792
BYD2022-01-0364.93   Rising Trend0.352953732
BYD2021-12-3165.57   Rising Trend0.232441607
BYD2021-12-3065.39   Rising Trend0.285701749
BYD2021-12-2965.02   Rising Trend0.263657290
BYD2021-12-2864.6   Rising Trend0.412562894
BYD2021-12-2765.22   Rising Trend0.441751926
BYD2021-12-2364.68   Rising Trend0.437693938
BYD2021-12-2263.9   Rising Trend0.473749249
BYD2021-12-2163.28   Rising Trend0.345796574
BYD2021-12-2059.19   Declining Trend-0.007609501
BYD2021-12-1760.07   Declining Trend-0.0291529696
BYD2021-12-1658.83   Declining Trend-0.184919288
BYD2021-12-1560.44   Declining Trend-0.014988570
BYD2021-12-1460.58   Rising Trend0.1551291627
BYD2021-12-1360.86   Rising Trend0.1211349531
BYD2021-12-1062.58   Rising Trend0.483814028
BYD2021-12-0963.26   Rising Trend0.405708083
BYD2021-12-0864.48   Rising Trend0.6861165399
BYD2021-12-0762.48   Rising Trend0.4141281840
BYD2021-12-0661.27   Rising Trend0.2182419934
BYD2021-12-0359.68   Declining Trend-0.1211456451
BYD2021-12-0260.0   Declining Trend-0.2711838648
BYD2021-12-0156.7   Declining Trend-0.8611524132
BYD2021-11-3058.61   Declining Trend-0.6011828625
BYD2021-11-2960.08   Declining Trend-0.176973837
BYD2021-11-2661.03   Declining Trend-0.0981247602
BYD2021-11-2461.89   Rising Trend0.042992115
BYD2021-11-2360.45   Rising Trend0.071936080
BYD2021-11-2260.39   Rising Trend0.031035602
BYD2021-11-1959.73   Declining Trend-0.0481158833
BYD2021-11-1859.32   Declining Trend-0.1751297103
BYD2021-11-1760.96   Rising Trend0.09771463
BYD2021-11-1660.78   Rising Trend0.0571913520
BYD2021-11-1561.99   Rising Trend0.3681043488
BYD2021-11-1262.2   Rising Trend0.268516037
BYD2021-11-1162.41   Rising Trend0.315850137
BYD2021-11-1063.12   Rising Trend0.282841234
BYD2021-11-0963.84   Rising Trend0.39898143
BYD2021-11-0864.37   Rising Trend0.4741028254
BYD2021-11-0567.43   Rising Trend0.831527902
BYD2021-11-0464.11   Rising Trend0.5381763518
BYD2021-11-0367.46   Rising Trend0.9151687418
BYD2021-11-0265.3   Rising Trend0.4941275775
BYD2021-11-0165.44   Rising Trend0.51400527
BYD2021-10-2963.78   Rising Trend0.3831405307
BYD2021-10-2864.91   Rising Trend0.4971799481
BYD2021-10-2767.21   Rising Trend1.0961977627
BYD2021-10-2666.6   Rising Trend1.121149130
BYD2021-10-2566.34   Rising Trend1.1561178981
BYD2021-10-2266.05   Rising Trend1.1171097828
BYD2021-10-2166.31   Rising Trend1.041628543
BYD2021-10-2066.31   Rising Trend1.233633665
BYD2021-10-1965.78   Rising Trend1.29612390
BYD2021-10-1866.61   Rising Trend1.357612243
BYD2021-10-1566.35   Rising Trend1.235837701
BYD2021-10-1467.32   Rising Trend1.2161037113
BYD2021-10-1366.95   Rising Trend1.2031558681
BYD2021-10-1266.75   Rising Trend1.0951529872
BYD2021-10-1164.0   Rising Trend0.741511702
BYD2021-10-0864.2   Rising Trend0.798679017
BYD2021-10-0764.62   Rising Trend1.0331127677
BYD2021-10-0664.38   Rising Trend0.8021365152
BYD2021-10-0564.86   Rising Trend0.7091157704
BYD2021-10-0466.01   Rising Trend0.814860601
BYD2021-10-0166.4   Rising Trend0.9661305843
BYD2021-09-3063.26   Rising Trend0.5481905102
BYD2021-09-2964.55   Rising Trend0.993729182
BYD2021-09-2865.56   Rising Trend1.185787668
BYD2021-09-2766.39   Rising Trend1.2121325158
BYD2021-09-2464.29   Rising Trend0.941874403
BYD2021-09-2364.14   Rising Trend0.8461357666
BYD2021-09-2262.9   Rising Trend0.8681881487
BYD2021-09-2160.46   Rising Trend0.535703349
BYD2021-09-2060.89   Rising Trend0.4151043371
BYD2021-09-1761.49   Rising Trend0.3161785045
BYD2021-09-1661.37   Rising Trend0.2041228766
BYD2021-09-1559.59   Declining Trend-0.0011991386
BYD2021-09-1458.58   Declining Trend-0.2922264471
BYD2021-09-1358.51   Declining Trend-0.1871479475
BYD2021-09-1059.25   Declining Trend-0.0351528917
BYD2021-09-0961.5   Rising Trend0.381094942
BYD2021-09-0860.8   Rising Trend0.19823655
BYD2021-09-0762.37   Rising Trend0.1931685646
BYD2021-09-0360.66   Declining Trend-0.1091268068
BYD2021-09-0261.4   Rising Trend0.028852080
BYD2021-09-0161.11   Declining Trend-0.059848955
BYD2021-08-3161.37   Rising Trend0.1161709828
BYD2021-08-3062.07   Rising Trend0.214816036
BYD2021-08-2763.24   Rising Trend0.3511074281
BYD2021-08-2660.97   Rising Trend0.218927661
BYD2021-08-2561.94   Rising Trend0.255989956
BYD2021-08-2460.18   Rising Trend0.272930805
BYD2021-08-2358.25   Rising Trend0.162782301
BYD2021-08-2056.04   Declining Trend-0.161790233
BYD2021-08-1955.65   Declining Trend-0.361268492
BYD2021-08-1857.6   Declining Trend-0.1051012734
BYD2021-08-1757.49   Declining Trend-0.1581380373
BYD2021-08-1659.29   Rising Trend0.072834485
BYD2021-08-1360.13   Rising Trend0.27758795
BYD2021-08-1260.84   Rising Trend0.185656506
BYD2021-08-1160.66   Rising Trend0.212979802
BYD2021-08-1059.53   Declining Trend-0.1665976
BYD2021-08-0959.23   Declining Trend-0.185790252
BYD2021-08-0659.1   Declining Trend-0.204933532
BYD2021-08-0558.48   Declining Trend-0.2671849878
BYD2021-08-0455.3   Declining Trend-0.941600806
BYD2021-08-0356.38   Declining Trend-0.6311181195
BYD2021-08-0257.7   Declining Trend-0.5491216235
BYD2021-07-3057.0   Declining Trend-0.7031158656
BYD2021-07-2957.84   Declining Trend-0.5281115029
BYD2021-07-2858.5   Declining Trend-0.3842487147
BYD2021-07-2756.9   Declining Trend-0.5871350330
BYD2021-07-2657.59   Declining Trend-0.321238760
BYD2021-07-2356.18   Declining Trend-0.629700985
BYD2021-07-2256.23   Declining Trend-0.7411005261
BYD2021-07-2157.34   Declining Trend-0.6371588940
BYD2021-07-2054.2   Declining Trend-1.2481481726
BYD2021-07-1951.64   Declining Trend-1.6371980931
BYD2021-07-1653.16   Declining Trend-1.1941461848
BYD2021-07-1554.89   Declining Trend-1.0891105725
BYD2021-07-1455.25   Declining Trend-1.1531046684
BYD2021-07-1356.34   Declining Trend-1.206702632
BYD2021-07-1258.23   Declining Trend-1.0941000762
BYD2021-07-0957.19   Declining Trend-1.2051366805
BYD2021-07-0855.33   Declining Trend-1.4451456430
BYD2021-07-0756.68   Declining Trend-1.2941465082
BYD2021-07-0659.23   Declining Trend-0.8741208693
BYD2021-07-0261.59   Declining Trend-0.562592853
BYD2021-07-0162.21   Declining Trend-0.64691282
BYD2021-06-3061.49   Declining Trend-0.5721114204
BYD2021-06-2960.45   Declining Trend-0.6581430206
BYD2021-06-2860.04   Declining Trend-0.652726801
BYD2021-06-2561.06   Declining Trend-0.39811423471
BYD2021-06-2461.47   Declining Trend-0.0481324164
BYD2021-06-2360.98   Declining Trend-0.2191193487
BYD2021-06-2260.91   Declining Trend-0.267713743
BYD2021-06-2160.44   Declining Trend-0.317982110
BYD2021-06-1858.68   Declining Trend-0.5672046106
BYD2021-06-1759.88   Declining Trend-0.141325097
BYD2021-06-1661.62   Declining Trend-0.172849169
BYD2021-06-1561.52   Declining Trend-0.215757564
BYD2021-06-1461.77   Declining Trend-0.311102735
BYD2021-06-1162.83   Rising Trend0.04652216
BYD2021-06-1061.62   Rising Trend0.039602012
BYD2021-06-0962.4   Rising Trend0.008793767
BYD2021-06-0864.04   Rising Trend0.0871078485
BYD2021-06-0763.0   Rising Trend0.0781030945
BYD2021-06-0462.43   Declining Trend-0.05795104
BYD2021-06-0362.53   Declining Trend-0.0711369127
BYD2021-06-0262.72   Rising Trend0.0511430040
BYD2021-06-0164.11   Rising Trend0.409722852
BYD2021-05-2864.39   Rising Trend0.5941034042
BYD2021-05-2765.37   Rising Trend0.6681674044
BYD2021-05-2663.65   Rising Trend0.4591632073
BYD2021-05-2561.49   Rising Trend0.0792395317
BYD2021-05-2460.91   Rising Trend0.1911488019
BYD2021-05-2159.44   Rising Trend0.005999839
BYD2021-05-2059.66   Declining Trend-0.0441559029
BYD2021-05-1959.56   Rising Trend0.033994512
BYD2021-05-1860.95   Declining Trend-0.0621170417
BYD2021-05-1760.49   Declining Trend-0.1151131915
BYD2021-05-1461.8   Declining Trend-0.1071147753
BYD2021-05-1360.42   Declining Trend-0.0431564755
BYD2021-05-1258.39   Declining Trend-0.3091693822
BYD2021-05-1163.25   Rising Trend0.4811089403
BYD2021-05-1064.2   Rising Trend0.6511065695
BYD2021-05-0767.69   Rising Trend1.198695183
BYD2021-05-0665.94   Rising Trend1.034913980
BYD2021-05-0566.75   Rising Trend1.047588996
BYD2021-05-0465.83   Rising Trend1.021136332
BYD2021-05-0367.45   Rising Trend1.305825467
BYD2021-04-3066.15   Rising Trend1.316870632
BYD2021-04-2966.47   Rising Trend1.2561393667
BYD2021-04-2868.39   Rising Trend1.5631782587
BYD2021-04-2768.98   Rising Trend1.6431430859
BYD2021-04-2667.26   Rising Trend1.639764982
BYD2021-04-2366.85   Rising Trend1.6921005723
BYD2021-04-2265.23   Rising Trend1.465777012
BYD2021-04-2165.32   Rising Trend1.47720573
BYD2021-04-2063.06   Rising Trend1.245786237
BYD2021-04-1963.76   Rising Trend1.366884995
BYD2021-04-1665.62   Rising Trend1.4581067855
BYD2021-04-1565.14   Rising Trend1.641643594
BYD2021-04-1464.12   Rising Trend1.643476623
BYD2021-04-1363.57   Rising Trend1.601703677
BYD2021-04-1263.39   Rising Trend1.774495216
BYD2021-04-0964.06   Rising Trend2.085645056
BYD2021-04-0863.72   Rising Trend2.05769381
BYD2021-04-0762.55   Rising Trend1.938517121
BYD2021-04-0662.93   Rising Trend2.03812198
BYD2021-04-0561.91   Rising Trend1.9951040350
BYD2021-04-0161.53   Rising Trend2.0591209354
BYD2021-03-3158.96   Rising Trend1.6041315843
BYD2021-03-3059.04   Rising Trend1.657738967
BYD2021-03-2956.87   Rising Trend1.431893472
BYD2021-03-2659.97   Rising Trend1.964838401
BYD2021-03-2560.24   Rising Trend2.1091258092
BYD2021-03-2457.02   Rising Trend1.6131347492
BYD2021-03-2358.78   Rising Trend1.8311240651
BYD2021-03-2260.55   Rising Trend1.991807025
BYD2021-03-1962.59   Rising Trend2.2571596168
BYD2021-03-1860.93   Rising Trend1.9191096789
BYD2021-03-1764.57   Rising Trend2.5281188283
BYD2021-03-1662.35   Rising Trend2.305813242
BYD2021-03-1564.88   Rising Trend2.489870345
BYD2021-03-1263.94   Rising Trend2.584983982
BYD2021-03-1165.6   Rising Trend3.011546011
BYD2021-03-1060.88   Rising Trend2.2721204514
BYD2021-03-0958.37   Rising Trend1.9891232136
BYD2021-03-0860.97   Rising Trend2.3481730834
BYD2021-03-0560.42   Rising Trend2.3771754782
BYD2021-03-0458.79   Rising Trend2.1712166268
BYD2021-03-0360.9   Rising Trend2.3861190013
BYD2021-03-0261.94   Rising Trend2.6081313721
BYD2021-03-0162.12   Rising Trend2.6671541563
BYD2021-02-2658.7   Rising Trend2.4611435881
BYD2021-02-2555.7   Rising Trend2.0871389644
BYD2021-02-2460.42   Rising Trend2.7991824798
BYD2021-02-2357.43   Rising Trend2.1771518405
BYD2021-02-2256.88   Rising Trend2.0872946975
BYD2021-02-1952.91   Rising Trend1.0261589521
BYD2021-02-1851.78   Rising Trend0.857975528
BYD2021-02-1752.76   Rising Trend0.9711483585
BYD2021-02-1654.61   Rising Trend1.1951359219
BYD2021-02-1254.09   Rising Trend1.189399556
BYD2021-02-1153.81   Rising Trend1.381801193
BYD2021-02-1053.72   Rising Trend1.556577747
BYD2021-02-0953.44   Rising Trend1.682953676
BYD2021-02-0854.6   Rising Trend1.841978583
BYD2021-02-0553.06   Rising Trend1.7651023851
BYD2021-02-0450.4   Rising Trend1.4761122613
BYD2021-02-0348.02   Rising Trend1.197567520
BYD2021-02-0247.89   Rising Trend1.121881733
BYD2021-02-0146.11   Rising Trend0.86825849
BYD2021-01-2945.16   Rising Trend0.6241102307
BYD2021-01-2846.01   Rising Trend0.7161381903
BYD2021-01-2745.76   Rising Trend0.7011654475
BYD2021-01-2647.37   Rising Trend1.066893489
BYD2021-01-2548.95   Rising Trend1.1971141582
BYD2021-01-2250.09   Rising Trend1.286723455
BYD2021-01-2149.81   Rising Trend1.352885200
BYD2021-01-2049.18   Rising Trend1.3421266496
BYD2021-01-1947.7   Rising Trend1.215966366
BYD2021-01-1548.34   Rising Trend1.2471123311
BYD2021-01-1449.58   Rising Trend1.4241052653
BYD2021-01-1348.08   Rising Trend1.409752820
BYD2021-01-1249.44   Rising Trend1.6241100495
BYD2021-01-1147.9   Rising Trend1.632984316
BYD2021-01-0848.02   Rising Trend1.6711272648
BYD2021-01-0747.03   Rising Trend1.5451859041
BYD2021-01-0645.45   Rising Trend1.2712125745
BYD2021-01-0543.01   Rising Trend0.754978605
BYD2021-01-0442.12   Rising Trend0.6951386562
BYD2020-12-3142.92   Rising Trend0.7641023259
BYD2020-12-3042.19   Rising Trend0.534480953
BYD2020-12-2941.47   Rising Trend0.563551197
BYD2020-12-2842.03   Rising Trend0.6931002222
BYD2020-12-2442.6   Rising Trend0.821324660
BYD2020-12-2342.59   Rising Trend0.757861101
BYD2020-12-2242.55   Rising Trend0.813408884
BYD2020-12-2142.54   Rising Trend0.858741094
BYD2020-12-1842.69   Rising Trend0.9161554513
BYD2020-12-1743.05   Rising Trend0.974730091
BYD2020-12-1643.11   Rising Trend0.924716142
BYD2020-12-1542.62   Rising Trend0.898809679
BYD2020-12-1440.72   Rising Trend0.876985659
BYD2020-12-1141.03   Rising Trend0.8791005839
BYD2020-12-1041.79   Rising Trend1.138849057
BYD2020-12-0941.98   Rising Trend1.2371080678
BYD2020-12-0842.39   Rising Trend1.2461263445
BYD2020-12-0742.02   Rising Trend1.229793032
BYD2020-12-0442.3   Rising Trend1.2351523265
BYD2020-12-0340.14   Rising Trend0.951382001
BYD2020-12-0239.03   Rising Trend0.777776520
BYD2020-12-0138.7   Rising Trend0.571371723
BYD2020-11-3038.49   Rising Trend0.6371068345
BYD2020-11-2739.54   Rising Trend0.864738997
BYD2020-11-2539.4   Rising Trend0.9431029766
BYD2020-11-2439.53   Rising Trend0.891306197
BYD2020-11-2338.1   Rising Trend0.761689915
BYD2020-11-2037.55   Rising Trend0.6551323983
BYD2020-11-1937.54   Rising Trend0.7131279655
BYD2020-11-1836.05   Rising Trend0.539984803
BYD2020-11-1735.69   Rising Trend0.451887084

BYD Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,483 M2,894 M2,142 M2,199 M2,199 M2,401 M2,627 M3,326 M2,178 M
Cost of sales1,179 M1,308 M976 M984 M991 M1,046 M1,141 M1,460 M756 M
Gross operating profit1,395 M1,604 M1,076 M1,127 M896 M1,010 M1,121 M1,432 M1,022 M
Selling Gen & administrative expense673 M740 M526 M512 M517 M576 M669 M841 M671 M
Research & development expense000000000
Operating income203 M289 M222 M290 M299 M343 M356 M473 M189 M
floaterest income000000000
floaterest expense000000000
Other income net-1,054 M-62 M-50 M-63 M-81 M-972000-778000-35 M-131 M
Pre-tax Income (EBT)-1,139 M-116 M-56 M4 M8 M171 M155 M202 M-171 M
Income taxes-221 M3 M-5 M-7 M-200 M3 M40 M44 M-36 M
Net income from total operations-923 M-109 M-42 M47 M420 M189 M115 M158 M-135 M
Minority floaterest000000000
Total net income-909 M-80 M-53 M47 M420 M189 M115 M158 M-135 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-918 M-119 M-51 M11 M208 M168 M115 M158 M-135 M
Depreciation214 M278 M209 M207 M196 M218 M230 M277 M281 M
Amortization000000000
Operating income before depreciation (EBITDA)-635 M507 M383 M436 M417 M562 M589 M716 M341 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-10.37-0.83-0.480.423.651.651.011.39-1.19
Diluted EPS total-10.37-0.83-0.480.423.631.6411.38-1.19

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!