BYD Stock Chart
BYD
$77.70
+$0.94(+1.22%)
72
Overall
90
Value
72
Tech
55
Quality
Market Cap
$5.42B
Volume
903.50K
52W Range
-- - --
Target Price
$88.39
BYD stock chart: BYD's price history from one week to all-time, with daily volume.
BYD Stock Price History
- Close (Nov 4, 2026)
- $77.70
- Return since Nov 4, 2025
- -2.12%
- High (period)
- $91.26
- Low (period)
- $66.07
- 50-day moving average
- $72.94
- 200-day moving average
- $81.63
| Month | Close |
|---|---|
| Nov 2026 | $77.70 |
| Oct 2026 | $72.83 |
| Sep 2026 | $66.57 |
| Aug 2026 | $77.59 |
| Jul 2026 | $85.06 |
| Jun 2026 | $88.33 |
| May 2026 | $82.68 |
| Apr 2026 | $86.95 |
| Mar 2026 | $82.18 |
| Feb 2026 | $83.23 |
| Jan 2026 | $84.54 |
| Dec 2025 | $85.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYD | $77.70 | +1.2% | 903.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |