BZ Stock Chart
Kanzhun Limited
$16.35
+$0.26(+1.62%)
71
Overall
90
Value
63
Tech
60
Quality
Market Cap
$7.71B
Volume
7.62M
52W Range
$12.57 - $23.49
Target Price
$21.95
BZ stock chart: Kanzhun Limited's price history from one week to all-time, with daily volume. The 52-week range is $12.57 to $23.49.
BZ Stock Price History
- Close (Oct 14, 2026)
- $16.35
- Return since Oct 13, 2025
- -28.16%
- High (period)
- $22.60
- Low (period)
- $12.65
- 50-day moving average
- $15.84
- 200-day moving average
- $15.49
| Month | Close |
|---|---|
| Oct 2026 | $16.35 |
| Sep 2026 | $14.80 |
| Aug 2026 | $17.36 |
| Jul 2026 | $16.28 |
| Jun 2026 | $12.87 |
| May 2026 | $13.57 |
| Apr 2026 | $13.52 |
| Mar 2026 | $13.39 |
| Feb 2026 | $16.08 |
| Jan 2026 | $18.52 |
| Dec 2025 | $20.38 |
| Nov 2025 | $22.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZ | $16.35 | +1.6% | 7.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |