BZ Stock Chart
Kanzhun Limited
$17.12
+$0.06(+0.35%)
77
Overall
90
Value
81
Tech
60
Quality
Market Cap
$8.05B
Volume
3.45M
52W Range
$12.57 - $22.81
Target Price
$21.95
BZ stock chart: Kanzhun Limited's price history from one week to all-time, with daily volume. The 52-week range is $12.57 to $22.81.
BZ Stock Price History
- Close (Nov 3, 2026)
- $17.12
- Return since Oct 31, 2025
- -22.74%
- High (period)
- $22.60
- Low (period)
- $12.65
- 50-day moving average
- $15.98
- 200-day moving average
- $15.25
| Month | Close |
|---|---|
| Nov 2026 | $17.12 |
| Oct 2026 | $16.54 |
| Sep 2026 | $14.80 |
| Aug 2026 | $17.36 |
| Jul 2026 | $16.28 |
| Jun 2026 | $12.87 |
| May 2026 | $13.57 |
| Apr 2026 | $13.52 |
| Mar 2026 | $13.39 |
| Feb 2026 | $16.08 |
| Jan 2026 | $18.52 |
| Dec 2025 | $20.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZ | $17.12 | +0.4% | 3.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |