CAI Stock Chart
Caris Life Sciences, Inc.
$30.56
-$1.20(-3.78%)
67
Overall
60
Value
66
Tech
76
Quality
Market Cap
$8.64B
Volume
2.73M
52W Range
$14.19 - $33.13
Target Price
$28.92
CAI stock chart: Caris Life Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.19 to $33.13.
CAI Stock Price History
- Close (Oct 16, 2026)
- $30.56
- Return since Oct 15, 2025
- -1.93%
- High (period)
- $32.27
- Low (period)
- $14.55
- 50-day moving average
- $27.07
- 200-day moving average
- $21.29
| Month | Close |
|---|---|
| Oct 2026 | $30.56 |
| Sep 2026 | $30.63 |
| Aug 2026 | $25.49 |
| Jul 2026 | $15.67 |
| Jun 2026 | $17.82 |
| May 2026 | $16.72 |
| Apr 2026 | $19.00 |
| Mar 2026 | $17.88 |
| Feb 2026 | $20.14 |
| Jan 2026 | $23.16 |
| Dec 2025 | $26.98 |
| Nov 2025 | $25.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAI | $30.56 | -3.8% | 2.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Caris Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW