CAI Option Chain
CAI
$32.38
-$0.48(-1.45%)
73
Overall
60
Value
83
Tech
76
Quality
Market Cap
$9.07B
Volume
893.50K
52W Range
-- - --
Target Price
$32.23
CAI (CAI) Options Chain Summary
CAI option chain: CAI has 6 listed option expirations and 158 contracts. In the latest session, traders exchanged 62 calls and 56 puts, a put/call volume ratio of 0.90. Open interest stands at 11,663 calls and 4,337 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 8.7% below the last close of $32.86.
- Expirations
- 6
- Contracts
- 158
- Call volume
- 62
- Put volume
- 56
- Put/call ratio (volume)
- 0.90
- Call open interest
- 11,663
- Put open interest
- 4,337
- Put/call ratio (OI)
- 0.37
CAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 12 | 832 | 413 | 0.50 | $30.00 |
| Dec 18, 2026 | 3 | 39 | 1,602 | 503 | 0.31 | $20.00 |
| Jan 15, 2027 | 13 | 0 | 3,457 | 2,125 | 0.61 | $30.00 |
| Mar 19, 2027 | 11 | 0 | 386 | 373 | 0.97 | $20.00 |
| Apr 16, 2027 | 0 | 0 | 3,418 | 77 | 0.02 | $30.00 |
| Dec 17, 2027 | 26 | 5 | 1,968 | 846 | 0.43 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAI | $32.38 | -1.4% | 893.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |