CAI Option Chain
CAI
$33.22
+$0.37(+1.13%)
67
Overall
60
Value
66
Tech
76
Quality
Market Cap
$9.28B
Volume
4.08M
52W Range
-- - --
Target Price
$32.23
CAI (CAI) Options Chain Summary
CAI option chain: CAI has 6 listed option expirations and 158 contracts. In the latest session, traders exchanged 168 calls and 115 puts, a put/call volume ratio of 0.68. Open interest stands at 11,683 calls and 4,379 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 9.7% below the last close of $33.24.
- Expirations
- 6
- Contracts
- 158
- Call volume
- 168
- Put volume
- 115
- Put/call ratio (volume)
- 0.68
- Call open interest
- 11,683
- Put open interest
- 4,379
- Put/call ratio (OI)
- 0.37
CAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 61 | 109 | 833 | 413 | 0.50 | $30.00 |
| Dec 18, 2026 | 3 | 0 | 1,601 | 542 | 0.34 | $20.00 |
| Jan 15, 2027 | 76 | 5 | 3,467 | 2,125 | 0.61 | $30.00 |
| Mar 19, 2027 | 3 | 1 | 396 | 373 | 0.94 | $20.00 |
| Apr 16, 2027 | 0 | 0 | 3,418 | 77 | 0.02 | $30.00 |
| Dec 17, 2027 | 25 | 0 | 1,968 | 849 | 0.43 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAI | $33.22 | +1.1% | 4.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |