Carter Bank & Trust (Martinsville VA) logo

Carter Bank & Trust (Martinsville VA)

CARE
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

14.06
 
USD
  
-0.34
  
(-2.36%)
Optionable: Yes  Market Cap: 364 M  90-day average vol: 100,020

Previous close: 14.4  Open: 14.25  Bid: 16.0  Ask: 16.0
52 week range    
10.02   
   17.99
Peers   
GLBZ / 
HTLF / 
FBTT / 
Last updated: Friday 20th May 2022
51
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FBTT

GLBZ

0.03640 B14.211

HTLF

0.02152 B10.750.21

NWYF

Trendlast: -1.143

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
16.4824-2.325-1.1430.808   Declining Trend16.4816.48

SymbolDateCloseSignalTrendVolume
CAREForward 2014.24   Declining Trend-1.14369047
CAREForward 1914.24   Declining Trend-1.19369047
CAREForward 1814.24   Declining Trend-1.22469047
CAREForward 1714.24   Declining Trend-1.33769047
CAREForward 1614.24   Declining Trend-1.25169047
CAREForward 1514.24   Declining Trend-1.22769047
CAREForward 1414.24   Declining Trend-1.2869047
CAREForward 1314.24   Declining Trend-1.41669047
CAREForward 1214.24   Declining Trend-1.4169047
CAREForward 1114.24   Declining Trend-1.83869047
CAREForward 1014.24   Declining Trend-1.90869047
CAREForward 914.24   Declining Trend-1.97869047
CAREForward 814.24   Declining Trend-1.93869047
CAREForward 714.24   Declining Trend-2.46469047
CAREForward 614.24   Declining Trend-2.46469047
CAREForward 514.24   Declining Trend-2.19469047
CAREForward 414.24   Declining Trend-2.26369047
CAREForward 314.24   Declining Trend-2.45769047
CAREForward 214.24   Declining Trend-2.39869047
CAREForward 114.24   Declining Trend-2.22669047
CARE2022-05-2014.24   Declining Trend-2.21369047
CARE2022-05-1914.06   Declining Trend-2.32570135
CARE2022-05-1814.4   Declining Trend-2.06452610
CARE2022-05-1714.82   Declining Trend-1.97255535
CARE2022-05-1614.59   Declining Trend-2.01545011
CARE2022-05-1314.64   Declining Trend-1.99461537
CARE2022-05-1214.69   Declining Trend-2.05354253
CARE2022-05-1114.91   Declining Trend-2.00975124
CARE2022-05-1015.27   Declining Trend-1.73664149
CARE2022-05-0915.29   Declining Trend-2.1256491
CARE2022-05-0615.43   Declining Trend-2.155085
CARE2022-05-0515.58   Declining Trend-2.09864441
CARE2022-05-0416.24   Declining Trend-1.64682946
CARE2022-05-0316.07   Declining Trend-2.3279085
CARE2022-05-0216.18   Declining Trend-2.13588380
CARE2022-04-2916.36   Declining Trend-1.7785545
CARE2022-04-2816.69   Declining Trend-1.62165189
CARE2022-04-2716.64   Declining Trend-1.782165355
CARE2022-04-2617.19   Declining Trend-0.704121998
CARE2022-04-2517.14   Declining Trend-0.675114308
CARE2022-04-2217.41   Declining Trend-0.35967452
CARE2022-04-2117.53   Declining Trend-0.29396939
CARE2022-04-2017.75   Declining Trend-0.06664628
CARE2022-04-1917.47   Declining Trend-0.3102848
CARE2022-04-1817.21   Declining Trend-0.45982951
CARE2022-04-1417.08   Declining Trend-0.541101891
CARE2022-04-1317.32   Declining Trend-0.36159152
CARE2022-04-1217.55   Declining Trend-0.21366281
CARE2022-04-1117.45   Declining Trend-0.29978560
CARE2022-04-0817.38   Declining Trend-0.67689051
CARE2022-04-0717.26   Declining Trend-0.81127155
CARE2022-04-0617.45   Declining Trend-0.569161056
CARE2022-04-0517.62   Declining Trend-0.251140732
CARE2022-04-0417.54   Declining Trend-0.641123200
CARE2022-04-0117.42   Declining Trend-0.72286025
CARE2022-03-3117.37   Declining Trend-0.452110907
CARE2022-03-3017.47   Declining Trend-0.455190383
CARE2022-03-2917.59   Declining Trend-0.3109291
CARE2022-03-2817.21   Declining Trend-0.58581990
CARE2022-03-2517.24   Declining Trend-0.531156682
CARE2022-03-2416.79   Declining Trend-1.24877406
CARE2022-03-2316.63   Declining Trend-1.35586640
CARE2022-03-2216.81   Declining Trend-1.17696911
CARE2022-03-2116.6   Declining Trend-1.43779206
CARE2022-03-1816.64   Declining Trend-1.289157669
CARE2022-03-1716.56   Declining Trend-1.34961872
CARE2022-03-1616.44   Declining Trend-1.455121075
CARE2022-03-1516.33   Declining Trend-1.512138341
CARE2022-03-1416.51   Declining Trend-1.32367123
CARE2022-03-1116.06   Declining Trend-2.00162677
CARE2022-03-1015.95   Declining Trend-2.08470779
CARE2022-03-0915.79   Declining Trend-2.11290812
CARE2022-03-0815.62   Declining Trend-2.196121057
CARE2022-03-0715.81   Declining Trend-2.257432231
CARE2022-03-0416.22   Declining Trend-0.49151522
CARE2022-03-0316.54   Declining Trend-0.21151869
CARE2022-03-0216.32   Declining Trend-0.45984719
CARE2022-03-0115.9   Declining Trend-1.037211820
CARE2022-02-2816.66   Rising Trend0.61588724
CARE2022-02-2516.7   Rising Trend0.808100104
CARE2022-02-2416.02   Rising Trend0.202221162
CARE2022-02-2316.22   Rising Trend0.65583499
CARE2022-02-2216.42   Rising Trend0.79787849
CARE2022-02-1816.34   Rising Trend0.713104981
CARE2022-02-1716.03   Rising Trend0.36664235
CARE2022-02-1616.28   Rising Trend0.56764722
CARE2022-02-1515.89   Rising Trend0.23575296
CARE2022-02-1415.61   Rising Trend0.09575832
CARE2022-02-1115.69   Rising Trend0.15170074
CARE2022-02-1015.7   Rising Trend0.15873737
CARE2022-02-0915.84   Rising Trend0.31499028
CARE2022-02-0815.99   Rising Trend0.59654450
CARE2022-02-0715.54   Rising Trend0.29849058
CARE2022-02-0415.57   Rising Trend0.49452531
CARE2022-02-0315.33   Rising Trend0.39753111
CARE2022-02-0215.25   Rising Trend0.41883364
CARE2022-02-0115.3   Rising Trend0.50858976
CARE2022-01-3115.39   Rising Trend0.38971717
CARE2022-01-2815.43   Rising Trend0.403150970
CARE2022-01-2715.17   Rising Trend0.08179778
CARE2022-01-2615.49   Rising Trend0.46460257
CARE2022-01-2515.71   Rising Trend0.54947778
CARE2022-01-2415.66   Rising Trend0.45261613
CARE2022-01-2115.31   Rising Trend0.24268525
CARE2022-01-2015.6   Rising Trend0.4273093
CARE2022-01-1915.66   Rising Trend0.53761607
CARE2022-01-1815.89   Rising Trend0.65338485
CARE2022-01-1416.29   Rising Trend0.80130170
CARE2022-01-1316.18   Rising Trend0.84442152
CARE2022-01-1215.99   Rising Trend0.70851777
CARE2022-01-1115.93   Rising Trend0.67836442
CARE2022-01-1015.88   Rising Trend0.80434956
CARE2022-01-0716.1   Rising Trend0.8537721
CARE2022-01-0615.96   Rising Trend0.97252864
CARE2022-01-0515.56   Rising Trend0.71540470
CARE2022-01-0415.63   Rising Trend0.85451902
CARE2022-01-0315.56   Rising Trend0.96758549
CARE2021-12-3115.39   Rising Trend0.67232631
CARE2021-12-3015.03   Rising Trend0.48751310
CARE2021-12-2915.16   Rising Trend0.5949856
CARE2021-12-2814.92   Rising Trend0.6926334
CARE2021-12-2714.93   Rising Trend0.68937419
CARE2021-12-2314.92   Rising Trend0.71733353
CARE2021-12-2214.82   Rising Trend0.73124649
CARE2021-12-2114.73   Rising Trend0.66327210
CARE2021-12-2014.62   Rising Trend0.65141567
CARE2021-12-1714.9   Rising Trend0.72888010
CARE2021-12-1615.01   Rising Trend0.86647849
CARE2021-12-1514.92   Rising Trend0.92254438
CARE2021-12-1414.75   Rising Trend0.64858284
CARE2021-12-1314.29   Rising Trend0.44238797
CARE2021-12-1014.58   Rising Trend0.69529651
CARE2021-12-0914.63   Rising Trend0.69728287
CARE2021-12-0814.81   Rising Trend0.89334824
CARE2021-12-0715.0   Rising Trend0.92151058
CARE2021-12-0614.82   Rising Trend0.90497655
CARE2021-12-0314.58   Rising Trend1.38136728
CARE2021-12-0214.91   Rising Trend1.31847148
CARE2021-12-0114.15   Rising Trend0.89688389
CARE2021-11-3014.51   Rising Trend1.22359244
CARE2021-11-2914.65   Rising Trend1.58180126
CARE2021-11-2614.6   Rising Trend1.54665460
CARE2021-11-2415.74   Rising Trend2.32149154
CARE2021-11-2316.05   Rising Trend2.531107174
CARE2021-11-2215.6   Rising Trend2.008313641
CARE2021-11-1915.45   Rising Trend1.485122142
CARE2021-11-1815.41   Rising Trend1.46767186
CARE2021-11-1715.5   Rising Trend1.51576545
CARE2021-11-1615.59   Rising Trend1.68781741
CARE2021-11-1515.9   Rising Trend1.76433962
CARE2021-11-1216.0   Rising Trend1.8134713
CARE2021-11-1116.21   Rising Trend1.99792428
CARE2021-11-1016.07   Rising Trend1.89170585
CARE2021-11-0916.08   Rising Trend1.967107790
CARE2021-11-0816.33   Rising Trend2.3346984
CARE2021-11-0516.11   Rising Trend2.35980479
CARE2021-11-0415.73   Rising Trend2.77838569
CARE2021-11-0316.09   Rising Trend2.89993044
CARE2021-11-0215.79   Rising Trend2.59468707
CARE2021-11-0115.63   Rising Trend2.35372283
CARE2021-10-2914.98   Rising Trend2.153116475
CARE2021-10-2814.73   Rising Trend1.93248364
CARE2021-10-2714.67   Rising Trend2.00467001
CARE2021-10-2614.9   Rising Trend2.24733235
CARE2021-10-2514.98   Rising Trend2.3154164
CARE2021-10-2214.88   Rising Trend2.22723547
CARE2021-10-2114.79   Rising Trend2.11441858
CARE2021-10-2014.75   Rising Trend2.04433764
CARE2021-10-1914.7   Rising Trend2.19625513
CARE2021-10-1814.71   Rising Trend1.9944948
CARE2021-10-1514.65   Rising Trend1.90171449
CARE2021-10-1414.56   Rising Trend1.8743585
CARE2021-10-1314.7   Rising Trend1.98862220
CARE2021-10-1214.2   Rising Trend1.65783432
CARE2021-10-1114.32   Rising Trend1.83735740
CARE2021-10-0814.77   Rising Trend2.02523511
CARE2021-10-0714.77   Rising Trend2.52537181
CARE2021-10-0614.67   Rising Trend2.44931648
CARE2021-10-0514.85   Rising Trend2.36828015
CARE2021-10-0414.52   Rising Trend2.15640456
CARE2021-10-0114.68   Rising Trend2.50758500
CARE2021-09-3014.22   Rising Trend2.26238702
CARE2021-09-2914.4   Rising Trend2.4140078
CARE2021-09-2814.39   Rising Trend2.43866114
CARE2021-09-2714.89   Rising Trend2.056140858
CARE2021-09-2414.66   Rising Trend1.76328196
CARE2021-09-2314.55   Rising Trend1.65266329
CARE2021-09-2214.15   Rising Trend1.32141105
CARE2021-09-2113.66   Rising Trend1.26328147
CARE2021-09-2013.73   Rising Trend0.65570119
CARE2021-09-1714.0   Rising Trend0.562400062
CARE2021-09-1614.01   Rising Trend0.64359209
CARE2021-09-1513.82   Rising Trend0.61565861
CARE2021-09-1413.6   Rising Trend0.508120771
CARE2021-09-1313.84   Rising Trend0.89181070
CARE2021-09-1013.58   Rising Trend0.71672237
CARE2021-09-0913.55   Rising Trend1.08986585
CARE2021-09-0813.35   Rising Trend1.0778264
CARE2021-09-0713.35   Rising Trend0.84461382
CARE2021-09-0313.41   Rising Trend0.486109611
CARE2021-09-0213.43   Rising Trend0.489196792
CARE2021-09-0112.29   Declining Trend-1.74650999
CARE2021-08-3112.19   Declining Trend-1.79935507
CARE2021-08-3012.06   Declining Trend-1.77536991
CARE2021-08-2712.3   Declining Trend-2.40950183
CARE2021-08-2611.8   Declining Trend-2.58329680
CARE2021-08-2512.07   Declining Trend-2.80550450
CARE2021-08-2412.28   Declining Trend-2.2372828
CARE2021-08-2312.17   Declining Trend-2.04435121
CARE2021-08-2011.85   Declining Trend-2.69740871
CARE2021-08-1911.88   Declining Trend-3.02474719
CARE2021-08-1811.65   Declining Trend-3.04760646
CARE2021-08-1712.03   Declining Trend-2.77545035
CARE2021-08-1612.11   Declining Trend-2.69128251
CARE2021-08-1312.27   Declining Trend-2.47243835
CARE2021-08-1212.51   Declining Trend-2.34659738
CARE2021-08-1112.3   Declining Trend-2.67623238
CARE2021-08-1012.2   Declining Trend-2.5740526
CARE2021-08-0912.07   Declining Trend-2.8574573
CARE2021-08-0611.79   Declining Trend-3.3654631
CARE2021-08-0511.52   Declining Trend-3.47937803
CARE2021-08-0411.27   Declining Trend-3.55267404
CARE2021-08-0311.39   Declining Trend-3.389100252
CARE2021-08-0211.39   Declining Trend-3.34796810
CARE2021-07-3011.47   Declining Trend-4.041121841
CARE2021-07-2911.1   Declining Trend-4.409154264
CARE2021-07-2810.9   Declining Trend-5.06449540
CARE2021-07-2710.44   Declining Trend-4.80669314
CARE2021-07-2610.36   Declining Trend-4.54246494
CARE2021-07-2310.24   Declining Trend-5.15167918
CARE2021-07-2210.15   Declining Trend-5.51983979
CARE2021-07-2110.82   Declining Trend-4.86770008
CARE2021-07-2010.87   Declining Trend-4.822180882
CARE2021-07-1910.73   Declining Trend-5.034124293
CARE2021-07-1611.05   Declining Trend-4.51168352
CARE2021-07-1511.33   Declining Trend-4.33935005
CARE2021-07-1411.37   Declining Trend-4.57139052
CARE2021-07-1311.39   Declining Trend-4.42226240
CARE2021-07-1211.67   Declining Trend-4.57943079
CARE2021-07-0911.54   Declining Trend-4.90750521
CARE2021-07-0811.45   Declining Trend-5.057110013
CARE2021-07-0712.0   Declining Trend-4.50551307
CARE2021-07-0612.11   Declining Trend-4.38197423
CARE2021-07-0212.73   Declining Trend-3.7252772
CARE2021-07-0112.69   Declining Trend-4.53466270
CARE2021-06-3012.51   Declining Trend-4.5474661
CARE2021-06-2912.73   Declining Trend-4.60159609
CARE2021-06-2812.85   Declining Trend-4.0395766
CARE2021-06-2513.07   Declining Trend-3.524508570
CARE2021-06-2413.66   Declining Trend-0.89373639
CARE2021-06-2313.3   Declining Trend-1.49768998
CARE2021-06-2213.14   Declining Trend-1.56983486
CARE2021-06-2113.27   Declining Trend-1.40165984
CARE2021-06-1812.95   Declining Trend-1.565253771
CARE2021-06-1713.65   Rising Trend0.316114948
CARE2021-06-1614.56   Rising Trend1.318105889
CARE2021-06-1514.53   Rising Trend1.175124254
CARE2021-06-1414.41   Rising Trend1.171124367
CARE2021-06-1114.27   Rising Trend0.9257773
CARE2021-06-1014.02   Rising Trend0.5869197
CARE2021-06-0914.06   Rising Trend0.49868367
CARE2021-06-0814.29   Rising Trend0.768143590
CARE2021-06-0713.8   Rising Trend0.241171543
CARE2021-06-0414.0   Rising Trend0.641143475
CARE2021-06-0315.0   Rising Trend2.202186853
CARE2021-06-0215.48   Rising Trend3.18164806
CARE2021-06-0115.53   Rising Trend2.996139658
CARE2021-05-2815.57   Rising Trend3.55275464
CARE2021-05-2715.1   Rising Trend3.43149021
CARE2021-05-2615.22   Rising Trend3.60260792
CARE2021-05-2515.23   Rising Trend3.548104249
CARE2021-05-2416.12   Rising Trend4.561185938
CARE2021-05-2114.91   Rising Trend2.41167475
CARE2021-05-2014.53   Rising Trend1.78851314
CARE2021-05-1914.42   Rising Trend1.79136180
CARE2021-05-1814.46   Rising Trend1.775107227
CARE2021-05-1714.04   Rising Trend1.25641156
CARE2021-05-1414.03   Rising Trend1.19430324
CARE2021-05-1313.9   Rising Trend1.11555966
CARE2021-05-1213.39   Rising Trend0.99864042
CARE2021-05-1113.52   Rising Trend1.23242596
CARE2021-05-1013.87   Rising Trend1.540690
CARE2021-05-0713.99   Rising Trend1.78648943
CARE2021-05-0613.92   Rising Trend1.71565567
CARE2021-05-0513.48   Rising Trend1.587157829
CARE2021-05-0413.2   Rising Trend1.25157813
CARE2021-05-0313.25   Rising Trend1.25176486
CARE2021-04-3012.95   Rising Trend0.96481923
CARE2021-04-2912.99   Rising Trend0.89338081
CARE2021-04-2813.2   Rising Trend1.03727665
CARE2021-04-2713.16   Rising Trend0.96151172
CARE2021-04-2613.17   Rising Trend0.95365593
CARE2021-04-2313.42   Rising Trend1.16865162
CARE2021-04-2213.15   Rising Trend0.93927125
CARE2021-04-2113.5   Rising Trend1.01639264
CARE2021-04-2013.44   Rising Trend1.04830154
CARE2021-04-1913.8   Rising Trend1.16439815
CARE2021-04-1614.07   Rising Trend1.20634714
CARE2021-04-1514.0   Rising Trend1.14527394
CARE2021-04-1413.94   Rising Trend1.20626099
CARE2021-04-1313.99   Rising Trend1.22529689
CARE2021-04-1214.23   Rising Trend1.48324972
CARE2021-04-0914.37   Rising Trend1.89532309
CARE2021-04-0814.39   Rising Trend1.88322973
CARE2021-04-0714.24   Rising Trend2.00832753
CARE2021-04-0614.49   Rising Trend2.15352950
CARE2021-04-0514.46   Rising Trend2.164710
CARE2021-04-0114.2   Rising Trend1.94147663
CARE2021-03-3113.96   Rising Trend1.727107184
CARE2021-03-3013.99   Rising Trend1.85565861
CARE2021-03-2913.71   Rising Trend1.65855338
CARE2021-03-2613.85   Rising Trend1.7625478
CARE2021-03-2513.78   Rising Trend1.72835854
CARE2021-03-2413.34   Rising Trend1.87873037
CARE2021-03-2312.88   Rising Trend1.53945182
CARE2021-03-2213.58   Rising Trend2.01541090
CARE2021-03-1914.12   Rising Trend2.283137872
CARE2021-03-1813.98   Rising Trend2.05540943
CARE2021-03-1714.1   Rising Trend2.02330106
CARE2021-03-1614.19   Rising Trend2.10726723
CARE2021-03-1514.38   Rising Trend2.12956521
CARE2021-03-1214.5   Rising Trend2.39432972
CARE2021-03-1114.62   Rising Trend2.77751405
CARE2021-03-1014.61   Rising Trend2.77971857
CARE2021-03-0914.15   Rising Trend2.59981833
CARE2021-03-0814.03   Rising Trend2.52272204
CARE2021-03-0513.34   Rising Trend2.03966201
CARE2021-03-0412.79   Rising Trend1.50790813
CARE2021-03-0313.02   Rising Trend1.53794884
CARE2021-03-0212.31   Rising Trend0.87777706
CARE2021-03-0112.13   Rising Trend1.43247051
CARE2021-02-2611.83   Rising Trend1.45559934
CARE2021-02-2512.0   Rising Trend1.46169881
CARE2021-02-2412.05   Rising Trend1.82387965
CARE2021-02-2311.88   Rising Trend1.68342864
CARE2021-02-2211.72   Rising Trend1.79152125
CARE2021-02-1911.3   Rising Trend1.78580286
CARE2021-02-1810.92   Rising Trend1.46330341
CARE2021-02-1710.78   Rising Trend1.31925527
CARE2021-02-1610.92   Rising Trend1.32244656
CARE2021-02-1210.86   Rising Trend1.22528258
CARE2021-02-1110.81   Rising Trend1.75929369
CARE2021-02-1011.19   Rising Trend2.11585970
CARE2021-02-0911.41   Rising Trend2.38238072
CARE2021-02-0811.36   Rising Trend2.31730652
CARE2021-02-0510.88   Rising Trend2.2315410
CARE2021-02-0410.95   Rising Trend2.2429346
CARE2021-02-0310.31   Rising Trend1.89650951
CARE2021-02-0210.35   Rising Trend1.76137708
CARE2021-02-0110.14   Rising Trend1.6666956
CARE2021-01-2910.01   Rising Trend2.21148671
CARE2021-01-2810.36   Rising Trend2.47744699
CARE2021-01-2710.32   Rising Trend2.291137413
CARE2021-01-2610.84   Rising Trend3.35339545
CARE2021-01-2511.18   Rising Trend3.50731589
CARE2021-01-2211.3   Rising Trend3.71846855
CARE2021-01-2111.17   Rising Trend3.8653563
CARE2021-01-2011.52   Rising Trend4.07150289
CARE2021-01-1911.98   Rising Trend4.27560490
CARE2021-01-1512.02   Rising Trend4.23778278
CARE2021-01-1411.69   Rising Trend3.85637601
CARE2021-01-1311.28   Rising Trend4.2524522
CARE2021-01-1211.59   Rising Trend4.5125543
CARE2021-01-1111.41   Rising Trend4.55430299
CARE2021-01-0811.65   Rising Trend4.61341273
CARE2021-01-0711.99   Rising Trend4.75569310
CARE2021-01-0611.64   Rising Trend4.5980518
CARE2021-01-0510.66   Rising Trend3.69948547
CARE2021-01-0410.58   Rising Trend3.69258032
CARE2020-12-3110.72   Rising Trend3.78658424
CARE2020-12-3010.99   Rising Trend4.5928440
CARE2020-12-2911.14   Rising Trend4.76174156
CARE2020-12-2811.0   Rising Trend4.51177308
CARE2020-12-2410.75   Rising Trend4.79827238
CARE2020-12-2310.64   Rising Trend4.664102525
CARE2020-12-2210.41   Rising Trend4.50396235
CARE2020-12-2110.37   Rising Trend4.56461690
CARE2020-12-1810.96   Rising Trend4.919225716
CARE2020-12-1710.31   Rising Trend3.43984478
CARE2020-12-1610.22   Rising Trend3.338108875
CARE2020-12-159.85   Rising Trend2.84457324
CARE2020-12-149.7   Rising Trend3.23367688
CARE2020-12-119.57   Rising Trend3.14878761
CARE2020-12-109.81   Rising Trend3.40859250
CARE2020-12-099.89   Rising Trend3.43384848
CARE2020-12-0810.15   Rising Trend3.68340545
CARE2020-12-0710.01   Rising Trend3.7336108
CARE2020-12-049.91   Rising Trend3.55960231
CARE2020-12-039.55   Rising Trend3.32645379
CARE2020-12-029.7   Rising Trend3.441090
CARE2020-12-019.66   Rising Trend3.94945725
CARE2020-11-309.37   Rising Trend3.937133335
CARE2020-11-279.89   Rising Trend4.583160276
CARE2020-11-259.99   Rising Trend4.82760981
CARE2020-11-249.97   Rising Trend4.69176841
CARE2020-11-238.55   Rising Trend2.19189479
CARE2020-11-208.17   Rising Trend1.87493450
CARE2020-11-198.32   Rising Trend1.97444230
CARE2020-11-188.25   Rising Trend1.99337680
CARE2020-11-178.19   Rising Trend1.94859920

CARE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues112 M105 M114 M117 M100 M107 M120 M122 M128 M
Cost of sales-11 M-11 M-11 M-6 M-3 M-4 M-8 M-9 M-10 M
Gross operating profit168 M158 M159 M165 M147 M144 M158 M168 M164 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)41 M35 M43 M49 M18 M-18 M14 M28 M-45 M
Income taxes11 M9 M10 M10 M2 M-18 M2 M1 M772000
Net income from total operations30 M26 M33 M39 M16 M-68100012 M27 M-46 M
Minority floaterest000000000
Total net income30 M26 M33 M39 M16 M-68100012 M27 M-46 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common30 M26 M33 M39 M16 M-68100012 M27 M-46 M
Depreciation11 M11 M11 M6 M3 M4 M8 M9 M10 M
Amortization7 M7 M7 M2 M3300022000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.160.991.271.490.61-0.030.451.01-1.74
Diluted EPS total1.160.991.271.490.61-0.030.451.01-1.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!