CARE Stock Chart
Carter Bankshares, Inc.
$28.69
+$0.21(+0.74%)
49
Overall
75
Value
27
Tech
47
Quality
Market Cap
$630.32M
Volume
157.56K
52W Range
$16.86 - $36.06
Target Price
$35.09
CARE stock chart: Carter Bankshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.86 to $36.06.
CARE Stock Price History
- Close (Nov 6, 2026)
- $28.69
- Return since Nov 5, 2025
- +64.60%
- High (period)
- $35.72
- Low (period)
- $16.96
- 50-day moving average
- $30.39
- 200-day moving average
- $27.68
| Month | Close |
|---|---|
| Nov 2026 | $28.69 |
| Oct 2026 | $29.00 |
| Sep 2026 | $29.89 |
| Aug 2026 | $31.24 |
| Jul 2026 | $34.58 |
| Jun 2026 | $34.01 |
| May 2026 | $27.30 |
| Apr 2026 | $25.60 |
| Mar 2026 | $23.32 |
| Feb 2026 | $20.84 |
| Jan 2026 | $21.41 |
| Dec 2025 | $19.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARE | $28.69 | +0.7% | 157.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |