CARG Stock Chart
CarGurus, Inc.
$31.66
+$0.64(+2.06%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$2.76B
Volume
1.42M
52W Range
$26.39 - $41.22
Target Price
$41.45
CARG stock chart: CarGurus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.39 to $41.22.
CARG Stock Price History
- Close (Oct 20, 2026)
- $31.66
- Return since Oct 17, 2025
- -9.34%
- High (period)
- $39.03
- Low (period)
- $26.96
- 50-day moving average
- $33.17
- 200-day moving average
- $33.10
| Month | Close |
|---|---|
| Oct 2026 | $31.66 |
| Sep 2026 | $31.16 |
| Aug 2026 | $35.66 |
| Jul 2026 | $36.24 |
| Jun 2026 | $34.09 |
| May 2026 | $29.86 |
| Apr 2026 | $36.46 |
| Mar 2026 | $34.05 |
| Feb 2026 | $30.70 |
| Jan 2026 | $32.40 |
| Dec 2025 | $38.35 |
| Nov 2025 | $35.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CARG | $31.66 | +2.1% | 1.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |