Meta Financial Group Inc.
CASH
NGS
Sector:
Industry:
38.43
USD
-1.00
(-2.54%)
Optionable: Yes Market Cap: 1,136 M 90-day average vol: 279,202
Previous close: 39.43 Open: 39.17 Bid: 40.44 Ask: 40.44
52 week range
37.81 65.96
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.20 |
Price per Book TTM ($) | 1.52 |
PE Ratio (TTM) | 7.30 |
Book Value per Share ($) | 25.99 |
5 Year PE Range6.5 |
Returns
7 Day Return | -2.73% | |
1 Month Return | -19.60% | |
3 Month Return | -34.14% | |
1 Year Return | -23.12% | |
3 Year Return | 48.80% | |
5 Year Return | 44.06% | |
YTD Return | -35.58% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 26.12 |
14 Day SMA ($) | 41.55 |
14 Day EMA ($) | 41.46 |
Money Flow Index | 71.64 |
Average True Range | 1.90 |
50 Day SMA ($) | 48.91 |
200 Day SMA ($) | 54.59 |
ADX | 16.99 |
MACD | -3.19 |
Growth
Free Cash Flow QoQ Growth | -56.96% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 300.00% |
Revenue QoQ Growth | -8.36% |
EPS YoY Growth | 0.00% |
H&R Block Study Shares How Americans Use Their Tax Refunds: Majority Use It to Get Caught Up On Finances
Yahoo Finance 2/28/2022
Meta Financial (CASH) Investor Presentation - Slideshow
Seeking Alpha 2/24/2022
Meta Financial declares $0.05 dividend
Seeking Alpha 2/24/2022
Meta Financial Group, Inc.® Declares Cash Dividend
Yahoo Finance 2/24/2022
H&R Block Partners with MX on Spruce(SM) Giving Consumers Transparency About Their Spending
Yahoo Finance 2/17/2022
Is Now The Time To Put Meta Financial Group (NASDAQ:CASH) On Your Watchlist?
Yahoo Finance 2/9/2022
Meta Financial Group, Inc. (CASH) CEO Brett Pharr On Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 1/26/2022
Meta Financial (CASH) Q1 Earnings and Revenues Top Estimates
Yahoo Finance 1/26/2022
Meta Financial Group, Inc. 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 1/26/2022
Meta Financial Non-GAAP EPS of $0.78 beats by $0.10, revenue of $158.2M beats by $44.75M
Seeking Alpha 1/26/2022
Meta Financial Group, Inc.® Announces Results for 2022 Fiscal First Quarter
Yahoo Finance 1/26/2022
Freedom Financial Network Announces Close of $233M Securitization with AAA Ratings from DBRS, Kroll
Yahoo Finance 1/26/2022
First Savings Financial (FSFG) Q1 Earnings and Revenues Lag Estimates
Yahoo Finance 1/25/2022
Northwest Bancshares (NWBI) Q4 Earnings Beat Estimates
Yahoo Finance 1/24/2022
H&R Block Introduces Spruce Mobile Banking Platform to Help More Americans be Good with Money
Yahoo Finance 1/20/2022
Earnings Preview: Meta Financial (CASH) Q1 Earnings Expected to Decline
Yahoo Finance 1/19/2022
Meta Financial Group, Inc.® to Announce First Quarter 2022 Earnings and Host Conference Call on January 26, 2022
Yahoo Finance 1/12/2022
MetaBank Appoints Nadia Dombrowski as Chief Legal Officer
Yahoo Finance 1/11/2022
Trendlast: -1.716
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 48.909 | -3.935 | -1.716 | -0.152 | Declining Trend | 48.91 | 48.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CASH | Forward 20 | 38.43 | Declining Trend | -1.716 | 259962 |
| CASH | Forward 19 | 38.43 | Declining Trend | -1.813 | 259962 |
| CASH | Forward 18 | 38.43 | Declining Trend | -2.112 | 259962 |
| CASH | Forward 17 | 38.43 | Declining Trend | -2.072 | 259962 |
| CASH | Forward 16 | 38.43 | Declining Trend | -2.022 | 259962 |
| CASH | Forward 15 | 38.43 | Declining Trend | -2.663 | 259962 |
| CASH | Forward 14 | 38.43 | Declining Trend | -2.818 | 259962 |
| CASH | Forward 13 | 38.43 | Declining Trend | -3.092 | 259962 |
| CASH | Forward 12 | 38.43 | Declining Trend | -2.946 | 259962 |
| CASH | Forward 11 | 38.43 | Declining Trend | -3.072 | 259962 |
| CASH | Forward 10 | 38.43 | Declining Trend | -3.157 | 259962 |
| CASH | Forward 9 | 38.43 | Declining Trend | -2.968 | 259962 |
| CASH | Forward 8 | 38.43 | Declining Trend | -3.036 | 259962 |
| CASH | Forward 7 | 38.43 | Declining Trend | -3.285 | 259962 |
| CASH | Forward 6 | 38.43 | Declining Trend | -3.269 | 259962 |
| CASH | Forward 5 | 38.43 | Declining Trend | -3.306 | 259962 |
| CASH | Forward 4 | 38.43 | Declining Trend | -3.356 | 259962 |
| CASH | Forward 3 | 38.43 | Declining Trend | -3.294 | 259962 |
| CASH | Forward 2 | 38.43 | Declining Trend | -2.986 | 259962 |
| CASH | Forward 1 | 38.43 | Declining Trend | -3.058 | 259962 |
| CASH | 2022-05-16 | 38.43 | Declining Trend | -3.119 | 259962 |
| CASH | 2022-05-13 | 39.43 | Declining Trend | -3.009 | 190727 |
| CASH | 2022-05-12 | 38.86 | Declining Trend | -3.521 | 266867 |
| CASH | 2022-05-11 | 38.58 | Declining Trend | -3.428 | 199516 |
| CASH | 2022-05-10 | 38.69 | Declining Trend | -3.366 | 339415 |
| CASH | 2022-05-09 | 39.51 | Declining Trend | -3.692 | 302719 |
| CASH | 2022-05-06 | 41.05 | Declining Trend | -3.457 | 234533 |
| CASH | 2022-05-05 | 42.16 | Declining Trend | -3.723 | 223270 |
| CASH | 2022-05-04 | 44.12 | Declining Trend | -2.948 | 304388 |
| CASH | 2022-05-03 | 42.97 | Declining Trend | -3.245 | 401820 |
| CASH | 2022-05-02 | 43.34 | Declining Trend | -3.089 | 373113 |
| CASH | 2022-04-29 | 43.65 | Declining Trend | -2.8 | 349329 |
| CASH | 2022-04-28 | 45.92 | Declining Trend | -2.106 | 221046 |
| CASH | 2022-04-27 | 44.95 | Declining Trend | -2.584 | 224171 |
| CASH | 2022-04-26 | 45.3 | Declining Trend | -2.453 | 217091 |
| CASH | 2022-04-25 | 47.4 | Declining Trend | -2.065 | 157891 |
| CASH | 2022-04-22 | 46.98 | Declining Trend | -2.186 | 191932 |
| CASH | 2022-04-21 | 48.08 | Declining Trend | -2.045 | 178409 |
| CASH | 2022-04-20 | 49.52 | Declining Trend | -1.648 | 233840 |
| CASH | 2022-04-19 | 49.95 | Declining Trend | -1.571 | 174019 |
| CASH | 2022-04-18 | 47.8 | Declining Trend | -1.921 | 182417 |
| CASH | 2022-04-14 | 48.18 | Declining Trend | -1.84 | 250550 |
| CASH | 2022-04-13 | 49.6 | Declining Trend | -1.911 | 161583 |
| CASH | 2022-04-12 | 48.83 | Declining Trend | -1.78 | 356984 |
| CASH | 2022-04-11 | 48.99 | Declining Trend | -1.756 | 228971 |
| CASH | 2022-04-08 | 49.71 | Declining Trend | -2.014 | 246222 |
| CASH | 2022-04-07 | 49.83 | Declining Trend | -2.239 | 332660 |
| CASH | 2022-04-06 | 52.07 | Declining Trend | -1.8 | 211383 |
| CASH | 2022-04-05 | 53.81 | Declining Trend | -1.132 | 210261 |
| CASH | 2022-04-04 | 53.96 | Declining Trend | -1.031 | 111137 |
| CASH | 2022-04-01 | 54.64 | Declining Trend | -0.839 | 182609 |
| CASH | 2022-03-31 | 54.92 | Declining Trend | -0.616 | 219767 |
| CASH | 2022-03-30 | 56.13 | Declining Trend | -0.383 | 332512 |
| CASH | 2022-03-29 | 57.22 | Declining Trend | -0.152 | 288171 |
| CASH | 2022-03-28 | 55.49 | Declining Trend | -0.568 | 266941 |
| CASH | 2022-03-25 | 55.29 | Declining Trend | -0.737 | 147306 |
| CASH | 2022-03-24 | 53.56 | Declining Trend | -0.912 | 134931 |
| CASH | 2022-03-23 | 53.31 | Declining Trend | -1.038 | 245052 |
| CASH | 2022-03-22 | 55.69 | Declining Trend | -1.096 | 405091 |
| CASH | 2022-03-21 | 54.65 | Declining Trend | -1.518 | 355579 |
| CASH | 2022-03-18 | 55.96 | Declining Trend | -0.901 | 1190648 |
| CASH | 2022-03-17 | 55.54 | Declining Trend | -1.341 | 364526 |
| CASH | 2022-03-16 | 54.34 | Declining Trend | -2.104 | 267107 |
| CASH | 2022-03-15 | 51.95 | Declining Trend | -2.432 | 391793 |
| CASH | 2022-03-14 | 52.42 | Declining Trend | -2.299 | 235006 |
| CASH | 2022-03-11 | 51.25 | Declining Trend | -2.948 | 256370 |
| CASH | 2022-03-10 | 50.83 | Declining Trend | -3.299 | 327322 |
| CASH | 2022-03-09 | 51.41 | Declining Trend | -3.285 | 488952 |
| CASH | 2022-03-08 | 49.44 | Declining Trend | -3.935 | 390653 |
| CASH | 2022-03-07 | 49.74 | Declining Trend | -3.759 | 477040 |
| CASH | 2022-03-04 | 54.64 | Declining Trend | -1.536 | 304618 |
| CASH | 2022-03-03 | 56.14 | Declining Trend | -1.097 | 240906 |
| CASH | 2022-03-02 | 56.29 | Declining Trend | -1.108 | 257059 |
| CASH | 2022-03-01 | 53.44 | Declining Trend | -1.96 | 474055 |
| CASH | 2022-02-28 | 55.39 | Declining Trend | -1.054 | 393235 |
| CASH | 2022-02-25 | 55.23 | Declining Trend | -1.051 | 269648 |
| CASH | 2022-02-24 | 53.61 | Declining Trend | -1.504 | 223308 |
| CASH | 2022-02-23 | 54.04 | Declining Trend | -1.622 | 152796 |
| CASH | 2022-02-22 | 55.05 | Declining Trend | -2.29 | 241643 |
| CASH | 2022-02-18 | 56.12 | Declining Trend | -2.046 | 157498 |
| CASH | 2022-02-17 | 56.48 | Declining Trend | -1.935 | 162359 |
| CASH | 2022-02-16 | 58.75 | Declining Trend | -1.45 | 160570 |
| CASH | 2022-02-15 | 58.41 | Declining Trend | -1.751 | 233200 |
| CASH | 2022-02-14 | 56.72 | Declining Trend | -2.134 | 232061 |
| CASH | 2022-02-11 | 56.82 | Declining Trend | -2.085 | 160182 |
| CASH | 2022-02-10 | 57.3 | Declining Trend | -1.762 | 293349 |
| CASH | 2022-02-09 | 58.02 | Declining Trend | -1.563 | 262877 |
| CASH | 2022-02-08 | 59.6 | Declining Trend | -1.164 | 320285 |
| CASH | 2022-02-07 | 58.0 | Declining Trend | -1.541 | 159268 |
| CASH | 2022-02-04 | 58.26 | Declining Trend | -1.044 | 244579 |
| CASH | 2022-02-03 | 57.67 | Declining Trend | -1.308 | 215557 |
| CASH | 2022-02-02 | 59.07 | Declining Trend | -0.942 | 401891 |
| CASH | 2022-02-01 | 61.58 | Rising Trend | 0.084 | 359179 |
| CASH | 2022-01-31 | 59.46 | Declining Trend | -1.875 | 443532 |
| CASH | 2022-01-28 | 57.84 | Declining Trend | -2.705 | 301144 |
| CASH | 2022-01-27 | 56.61 | Declining Trend | -3.049 | 282670 |
| CASH | 2022-01-26 | 56.85 | Declining Trend | -2.869 | 189960 |
| CASH | 2022-01-25 | 57.48 | Declining Trend | -2.95 | 170407 |
| CASH | 2022-01-24 | 57.83 | Declining Trend | -3.805 | 330004 |
| CASH | 2022-01-21 | 57.39 | Declining Trend | -3.929 | 232359 |
| CASH | 2022-01-20 | 57.92 | Declining Trend | -3.799 | 164298 |
| CASH | 2022-01-19 | 59.63 | Declining Trend | -3.312 | 263968 |
| CASH | 2022-01-18 | 61.21 | Declining Trend | -2.994 | 328237 |
| CASH | 2022-01-14 | 63.02 | Declining Trend | -2.472 | 193719 |
| CASH | 2022-01-13 | 62.15 | Declining Trend | -2.59 | 142201 |
| CASH | 2022-01-12 | 61.7 | Declining Trend | -2.338 | 148544 |
| CASH | 2022-01-11 | 60.49 | Declining Trend | -2.419 | 276330 |
| CASH | 2022-01-10 | 61.78 | Declining Trend | -1.826 | 222593 |
| CASH | 2022-01-07 | 62.17 | Declining Trend | -1.667 | 252053 |
| CASH | 2022-01-06 | 61.94 | Declining Trend | -1.449 | 208476 |
| CASH | 2022-01-05 | 59.17 | Declining Trend | -2.183 | 162071 |
| CASH | 2022-01-04 | 60.46 | Declining Trend | -1.812 | 211001 |
| CASH | 2022-01-03 | 60.05 | Declining Trend | -1.729 | 182127 |
| CASH | 2021-12-31 | 59.66 | Declining Trend | -2.978 | 166238 |
| CASH | 2021-12-30 | 59.75 | Declining Trend | -3.079 | 163295 |
| CASH | 2021-12-29 | 59.88 | Declining Trend | -3.013 | 136336 |
| CASH | 2021-12-28 | 59.43 | Declining Trend | -2.866 | 125042 |
| CASH | 2021-12-27 | 59.01 | Declining Trend | -3.017 | 221245 |
| CASH | 2021-12-23 | 57.79 | Declining Trend | -4.027 | 109669 |
| CASH | 2021-12-22 | 57.58 | Declining Trend | -4.028 | 179880 |
| CASH | 2021-12-21 | 56.57 | Declining Trend | -4.235 | 258620 |
| CASH | 2021-12-20 | 54.76 | Declining Trend | -4.658 | 292941 |
| CASH | 2021-12-17 | 56.27 | Declining Trend | -4.158 | 1606189 |
| CASH | 2021-12-16 | 58.14 | Declining Trend | -1.188 | 282263 |
| CASH | 2021-12-15 | 58.01 | Declining Trend | -1.15 | 478437 |
| CASH | 2021-12-14 | 57.29 | Declining Trend | -1.385 | 287484 |
| CASH | 2021-12-13 | 56.72 | Declining Trend | -1.368 | 337057 |
| CASH | 2021-12-10 | 57.73 | Declining Trend | -0.8 | 183923 |
| CASH | 2021-12-09 | 58.55 | Declining Trend | -0.509 | 142839 |
| CASH | 2021-12-08 | 59.28 | Declining Trend | -0.025 | 165610 |
| CASH | 2021-12-07 | 58.54 | Declining Trend | -0.314 | 180099 |
| CASH | 2021-12-06 | 58.58 | Declining Trend | -0.163 | 194623 |
| CASH | 2021-12-03 | 57.26 | Declining Trend | -0.263 | 193506 |
| CASH | 2021-12-02 | 58.87 | Declining Trend | -1.196 | 339481 |
| CASH | 2021-12-01 | 57.53 | Declining Trend | -1.754 | 387995 |
| CASH | 2021-11-30 | 59.77 | Declining Trend | -0.927 | 271317 |
| CASH | 2021-11-29 | 61.62 | Declining Trend | -0.259 | 203474 |
| CASH | 2021-11-26 | 61.76 | Declining Trend | -0.249 | 157777 |
| CASH | 2021-11-24 | 65.13 | Rising Trend | 0.282 | 110705 |
| CASH | 2021-11-23 | 64.98 | Rising Trend | 0.287 | 181767 |
| CASH | 2021-11-22 | 63.55 | Declining Trend | -0.077 | 165386 |
| CASH | 2021-11-19 | 62.84 | Declining Trend | -0.164 | 237506 |
| CASH | 2021-11-18 | 63.05 | Rising Trend | 0.016 | 198753 |
| CASH | 2021-11-17 | 63.49 | Rising Trend | 0.102 | 186997 |
| CASH | 2021-11-16 | 64.77 | Rising Trend | 0.431 | 159601 |
| CASH | 2021-11-15 | 65.48 | Rising Trend | 0.615 | 233513 |
| CASH | 2021-11-12 | 64.06 | Rising Trend | 0.46 | 252262 |
| CASH | 2021-11-11 | 63.55 | Rising Trend | 0.48 | 192980 |
| CASH | 2021-11-10 | 64.74 | Rising Trend | 0.95 | 251248 |
| CASH | 2021-11-09 | 63.98 | Rising Trend | 1.036 | 279954 |
| CASH | 2021-11-08 | 63.49 | Rising Trend | 0.934 | 325253 |
| CASH | 2021-11-05 | 62.05 | Rising Trend | 0.782 | 307450 |
| CASH | 2021-11-04 | 60.09 | Rising Trend | 0.345 | 305436 |
| CASH | 2021-11-03 | 60.02 | Declining Trend | -0.815 | 293788 |
| CASH | 2021-11-02 | 57.77 | Declining Trend | -1.567 | 344884 |
| CASH | 2021-11-01 | 57.65 | Declining Trend | -1.768 | 346294 |
| CASH | 2021-10-29 | 55.44 | Declining Trend | -2.434 | 470399 |
| CASH | 2021-10-28 | 55.09 | Declining Trend | -2.544 | 1116461 |
| CASH | 2021-10-27 | 59.09 | Rising Trend | 1.961 | 243547 |
| CASH | 2021-10-26 | 61.68 | Rising Trend | 2.674 | 193852 |
| CASH | 2021-10-25 | 62.79 | Rising Trend | 2.814 | 176099 |
| CASH | 2021-10-22 | 61.97 | Rising Trend | 2.634 | 263568 |
| CASH | 2021-10-21 | 61.57 | Rising Trend | 2.598 | 245621 |
| CASH | 2021-10-20 | 61.46 | Rising Trend | 2.644 | 161483 |
| CASH | 2021-10-19 | 60.71 | Rising Trend | 2.625 | 337558 |
| CASH | 2021-10-18 | 61.5 | Rising Trend | 2.878 | 195710 |
| CASH | 2021-10-15 | 60.75 | Rising Trend | 2.749 | 334374 |
| CASH | 2021-10-14 | 60.24 | Rising Trend | 2.582 | 190519 |
| CASH | 2021-10-13 | 59.29 | Rising Trend | 2.625 | 185613 |
| CASH | 2021-10-12 | 58.99 | Rising Trend | 2.582 | 293958 |
| CASH | 2021-10-11 | 57.54 | Rising Trend | 2.244 | 236213 |
| CASH | 2021-10-08 | 56.93 | Rising Trend | 2.357 | 202716 |
| CASH | 2021-10-07 | 56.93 | Rising Trend | 2.406 | 355901 |
| CASH | 2021-10-06 | 55.5 | Rising Trend | 1.865 | 236647 |
| CASH | 2021-10-05 | 55.49 | Rising Trend | 1.892 | 451613 |
| CASH | 2021-10-04 | 55.0 | Rising Trend | 1.554 | 411563 |
| CASH | 2021-10-01 | 54.21 | Rising Trend | 1.312 | 283482 |
| CASH | 2021-09-30 | 52.48 | Rising Trend | 0.845 | 185887 |
| CASH | 2021-09-29 | 52.4 | Rising Trend | 0.85 | 158278 |
| CASH | 2021-09-28 | 51.61 | Rising Trend | 0.711 | 143571 |
| CASH | 2021-09-27 | 51.93 | Rising Trend | 1.005 | 329416 |
| CASH | 2021-09-24 | 51.61 | Rising Trend | 0.883 | 107517 |
| CASH | 2021-09-23 | 51.69 | Rising Trend | 0.875 | 111442 |
| CASH | 2021-09-22 | 50.75 | Rising Trend | 0.795 | 121064 |
| CASH | 2021-09-21 | 49.37 | Rising Trend | 0.801 | 155482 |
| CASH | 2021-09-20 | 49.78 | Rising Trend | 0.307 | 210965 |
| CASH | 2021-09-17 | 51.98 | Rising Trend | 0.698 | 525811 |
| CASH | 2021-09-16 | 51.46 | Rising Trend | 0.431 | 192433 |
| CASH | 2021-09-15 | 51.12 | Rising Trend | 0.494 | 198211 |
| CASH | 2021-09-14 | 50.34 | Rising Trend | 0.419 | 188200 |
| CASH | 2021-09-13 | 51.65 | Rising Trend | 0.665 | 218973 |
| CASH | 2021-09-10 | 51.11 | Rising Trend | 0.674 | 223250 |
| CASH | 2021-09-09 | 50.88 | Rising Trend | 0.542 | 372761 |
| CASH | 2021-09-08 | 49.96 | Rising Trend | 0.175 | 238295 |
| CASH | 2021-09-07 | 48.29 | Declining Trend | -0.202 | 71349 |
| CASH | 2021-09-03 | 49.1 | Declining Trend | -0.248 | 81510 |
| CASH | 2021-09-02 | 49.27 | Declining Trend | -0.18 | 79747 |
| CASH | 2021-09-01 | 49.27 | Declining Trend | -0.182 | 79673 |
| CASH | 2021-08-31 | 49.19 | Declining Trend | -0.108 | 111871 |
| CASH | 2021-08-30 | 48.5 | Declining Trend | -0.219 | 120426 |
| CASH | 2021-08-27 | 49.89 | Rising Trend | 0.319 | 170379 |
| CASH | 2021-08-26 | 48.16 | Rising Trend | 0.158 | 88450 |
| CASH | 2021-08-25 | 49.52 | Rising Trend | 0.107 | 121245 |
| CASH | 2021-08-24 | 49.91 | Rising Trend | 0.179 | 68660 |
| CASH | 2021-08-23 | 49.35 | Rising Trend | 0.279 | 79757 |
| CASH | 2021-08-20 | 49.02 | Declining Trend | -0.232 | 109706 |
| CASH | 2021-08-19 | 48.03 | Declining Trend | -0.449 | 116789 |
| CASH | 2021-08-18 | 48.47 | Declining Trend | -0.396 | 67691 |
| CASH | 2021-08-17 | 48.8 | Declining Trend | -0.326 | 79083 |
| CASH | 2021-08-16 | 49.37 | Declining Trend | -0.299 | 75015 |
| CASH | 2021-08-13 | 49.81 | Declining Trend | -0.196 | 45383 |
| CASH | 2021-08-12 | 50.33 | Declining Trend | -0.077 | 192052 |
| CASH | 2021-08-11 | 50.65 | Declining Trend | -0.088 | 126492 |
| CASH | 2021-08-10 | 49.93 | Declining Trend | -0.257 | 75161 |
| CASH | 2021-08-09 | 49.34 | Declining Trend | -0.298 | 108854 |
| CASH | 2021-08-06 | 49.92 | Declining Trend | -0.289 | 104935 |
| CASH | 2021-08-05 | 48.14 | Declining Trend | -0.464 | 159812 |
| CASH | 2021-08-04 | 48.08 | Declining Trend | -0.425 | 113315 |
| CASH | 2021-08-03 | 49.04 | Declining Trend | -0.244 | 204174 |
| CASH | 2021-08-02 | 48.73 | Declining Trend | -0.381 | 216539 |
| CASH | 2021-07-30 | 49.7 | Rising Trend | 0.149 | 236394 |
| CASH | 2021-07-29 | 50.32 | Rising Trend | 0.917 | 210866 |
| CASH | 2021-07-28 | 49.18 | Rising Trend | 0.588 | 125225 |
| CASH | 2021-07-27 | 48.6 | Rising Trend | 0.53 | 102962 |
| CASH | 2021-07-26 | 48.57 | Rising Trend | 0.708 | 67938 |
| CASH | 2021-07-23 | 48.5 | Rising Trend | 0.221 | 89615 |
| CASH | 2021-07-22 | 47.78 | Rising Trend | 0.096 | 96638 |
| CASH | 2021-07-21 | 48.98 | Rising Trend | 0.176 | 106045 |
| CASH | 2021-07-20 | 48.31 | Rising Trend | 0.11 | 182540 |
| CASH | 2021-07-19 | 46.98 | Declining Trend | -0.136 | 136825 |
| CASH | 2021-07-16 | 48.46 | Rising Trend | 0.153 | 131279 |
| CASH | 2021-07-15 | 49.73 | Rising Trend | 0.375 | 89161 |
| CASH | 2021-07-14 | 49.46 | Rising Trend | 0.164 | 139685 |
| CASH | 2021-07-13 | 49.8 | Rising Trend | 0.158 | 208114 |
| CASH | 2021-07-12 | 51.7 | Rising Trend | 0.549 | 240643 |
| CASH | 2021-07-09 | 50.64 | Rising Trend | 0.268 | 208319 |
| CASH | 2021-07-08 | 48.1 | Declining Trend | -0.209 | 192648 |
| CASH | 2021-07-07 | 49.68 | Rising Trend | 0.072 | 176065 |
| CASH | 2021-07-06 | 49.92 | Rising Trend | 0.203 | 129376 |
| CASH | 2021-07-02 | 51.04 | Rising Trend | 0.304 | 99184 |
| CASH | 2021-07-01 | 51.51 | Rising Trend | 0.656 | 90510 |
| CASH | 2021-06-30 | 50.63 | Rising Trend | 1.213 | 94877 |
| CASH | 2021-06-29 | 50.8 | Rising Trend | 1.107 | 133421 |
| CASH | 2021-06-28 | 51.18 | Rising Trend | 1.222 | 212477 |
| CASH | 2021-06-25 | 52.42 | Rising Trend | 1.635 | 724547 |
| CASH | 2021-06-24 | 51.01 | Rising Trend | 0.152 | 157481 |
| CASH | 2021-06-23 | 49.58 | Declining Trend | -0.216 | 197400 |
| CASH | 2021-06-22 | 50.44 | Declining Trend | -0.226 | 113828 |
| CASH | 2021-06-21 | 50.58 | Rising Trend | 0.298 | 184261 |
| CASH | 2021-06-18 | 48.73 | Rising Trend | 0.102 | 509454 |
| CASH | 2021-06-17 | 52.17 | Rising Trend | 1.933 | 173183 |
| CASH | 2021-06-16 | 53.43 | Rising Trend | 2.011 | 194171 |
| CASH | 2021-06-15 | 53.37 | Rising Trend | 1.852 | 183843 |
| CASH | 2021-06-14 | 52.68 | Rising Trend | 1.77 | 297253 |
| CASH | 2021-06-11 | 51.77 | Rising Trend | 1.485 | 165041 |
| CASH | 2021-06-10 | 52.58 | Rising Trend | 1.625 | 171044 |
| CASH | 2021-06-09 | 53.72 | Rising Trend | 1.842 | 159620 |
| CASH | 2021-06-08 | 53.89 | Rising Trend | 1.917 | 174723 |
| CASH | 2021-06-07 | 53.62 | Rising Trend | 1.995 | 229216 |
| CASH | 2021-06-04 | 53.23 | Rising Trend | 1.925 | 93243 |
| CASH | 2021-06-03 | 53.15 | Rising Trend | 2.005 | 131789 |
| CASH | 2021-06-02 | 53.22 | Rising Trend | 2.562 | 183369 |
| CASH | 2021-06-01 | 53.83 | Rising Trend | 2.643 | 420822 |
| CASH | 2021-05-28 | 53.01 | Rising Trend | 2.375 | 215455 |
| CASH | 2021-05-27 | 52.61 | Rising Trend | 2.313 | 284707 |
| CASH | 2021-05-26 | 51.09 | Rising Trend | 1.865 | 120504 |
| CASH | 2021-05-25 | 49.97 | Rising Trend | 1.673 | 313981 |
| CASH | 2021-05-24 | 51.08 | Rising Trend | 1.861 | 141951 |
| CASH | 2021-05-21 | 50.62 | Rising Trend | 2.288 | 161258 |
| CASH | 2021-05-20 | 50.53 | Rising Trend | 2.307 | 142320 |
| CASH | 2021-05-19 | 50.16 | Rising Trend | 2.405 | 169374 |
| CASH | 2021-05-18 | 50.32 | Rising Trend | 2.358 | 232295 |
| CASH | 2021-05-17 | 50.18 | Rising Trend | 2.199 | 112089 |
| CASH | 2021-05-14 | 50.0 | Rising Trend | 2.091 | 188354 |
| CASH | 2021-05-13 | 49.95 | Rising Trend | 2.02 | 129267 |
| CASH | 2021-05-12 | 48.23 | Rising Trend | 1.793 | 103974 |
| CASH | 2021-05-11 | 49.59 | Rising Trend | 2.038 | 114224 |
| CASH | 2021-05-10 | 49.31 | Rising Trend | 2.065 | 229751 |
| CASH | 2021-05-07 | 50.21 | Rising Trend | 2.46 | 97641 |
| CASH | 2021-05-06 | 50.16 | Rising Trend | 2.451 | 344487 |
| CASH | 2021-05-05 | 50.06 | Rising Trend | 2.468 | 178201 |
| CASH | 2021-05-04 | 49.37 | Rising Trend | 2.896 | 213228 |
| CASH | 2021-05-03 | 49.0 | Rising Trend | 2.809 | 288048 |
| CASH | 2021-04-30 | 49.26 | Rising Trend | 3.109 | 251732 |
| CASH | 2021-04-29 | 49.74 | Rising Trend | 3.204 | 408593 |
| CASH | 2021-04-28 | 50.18 | Rising Trend | 3.343 | 558517 |
| CASH | 2021-04-27 | 46.49 | Rising Trend | 1.204 | 278675 |
| CASH | 2021-04-26 | 45.49 | Rising Trend | 0.789 | 165998 |
| CASH | 2021-04-23 | 45.85 | Rising Trend | 1.301 | 167703 |
| CASH | 2021-04-22 | 45.1 | Rising Trend | 1.203 | 146386 |
| CASH | 2021-04-21 | 45.3 | Rising Trend | 1.342 | 124944 |
| CASH | 2021-04-20 | 43.94 | Rising Trend | 1.163 | 132319 |
| CASH | 2021-04-19 | 45.53 | Rising Trend | 1.249 | 96121 |
| CASH | 2021-04-16 | 46.37 | Rising Trend | 1.273 | 89965 |
| CASH | 2021-04-15 | 45.22 | Rising Trend | 1.134 | 120122 |
| CASH | 2021-04-14 | 45.21 | Rising Trend | 1.115 | 228954 |
| CASH | 2021-04-13 | 45.07 | Rising Trend | 1.122 | 244228 |
| CASH | 2021-04-12 | 46.91 | Rising Trend | 1.522 | 138841 |
| CASH | 2021-04-09 | 46.99 | Rising Trend | 2.514 | 72524 |
| CASH | 2021-04-08 | 46.55 | Rising Trend | 2.531 | 229921 |
| CASH | 2021-04-07 | 46.99 | Rising Trend | 2.716 | 105285 |
| CASH | 2021-04-06 | 46.85 | Rising Trend | 2.752 | 155949 |
| CASH | 2021-04-05 | 47.12 | Rising Trend | 2.736 | 176176 |
| CASH | 2021-04-01 | 46.35 | Rising Trend | 2.784 | 117712 |
| CASH | 2021-03-31 | 45.31 | Rising Trend | 2.611 | 212750 |
| CASH | 2021-03-30 | 45.56 | Rising Trend | 2.628 | 118325 |
| CASH | 2021-03-29 | 44.51 | Rising Trend | 2.451 | 153532 |
| CASH | 2021-03-26 | 46.12 | Rising Trend | 2.638 | 214999 |
| CASH | 2021-03-25 | 44.88 | Rising Trend | 2.835 | 138272 |
| CASH | 2021-03-24 | 44.04 | Rising Trend | 2.785 | 126332 |
| CASH | 2021-03-23 | 44.95 | Rising Trend | 3.022 | 232475 |
| CASH | 2021-03-22 | 47.08 | Rising Trend | 3.491 | 305684 |
| CASH | 2021-03-19 | 48.89 | Rising Trend | 4.073 | 1097398 |
| CASH | 2021-03-18 | 47.1 | Rising Trend | 2.036 | 291779 |
| CASH | 2021-03-17 | 46.43 | Rising Trend | 1.786 | 207439 |
| CASH | 2021-03-16 | 45.34 | Rising Trend | 1.639 | 220007 |
| CASH | 2021-03-15 | 46.5 | Rising Trend | 1.894 | 209742 |
| CASH | 2021-03-12 | 47.19 | Rising Trend | 2.001 | 288453 |
| CASH | 2021-03-11 | 45.98 | Rising Trend | 2.599 | 262203 |
| CASH | 2021-03-10 | 46.69 | Rising Trend | 2.828 | 215859 |
| CASH | 2021-03-09 | 46.29 | Rising Trend | 2.824 | 147173 |
| CASH | 2021-03-08 | 46.56 | Rising Trend | 2.912 | 196431 |
| CASH | 2021-03-05 | 45.2 | Rising Trend | 2.719 | 257232 |
| CASH | 2021-03-04 | 44.84 | Rising Trend | 2.618 | 223048 |
| CASH | 2021-03-03 | 44.89 | Rising Trend | 2.555 | 191990 |
| CASH | 2021-03-02 | 44.1 | Rising Trend | 2.308 | 123666 |
| CASH | 2021-03-01 | 45.16 | Rising Trend | 2.614 | 223651 |
| CASH | 2021-02-26 | 44.29 | Rising Trend | 2.5 | 180826 |
| CASH | 2021-02-25 | 44.09 | Rising Trend | 2.445 | 205998 |
| CASH | 2021-02-24 | 44.87 | Rising Trend | 2.64 | 211763 |
| CASH | 2021-02-23 | 44.71 | Rising Trend | 2.65 | 184048 |
| CASH | 2021-02-22 | 44.04 | Rising Trend | 2.547 | 164558 |
| CASH | 2021-02-19 | 43.5 | Rising Trend | 2.652 | 95805 |
| CASH | 2021-02-18 | 42.84 | Rising Trend | 2.528 | 185493 |
| CASH | 2021-02-17 | 43.77 | Rising Trend | 2.612 | 214747 |
| CASH | 2021-02-16 | 43.05 | Rising Trend | 2.473 | 205083 |
| CASH | 2021-02-12 | 42.73 | Rising Trend | 2.561 | 134851 |
| CASH | 2021-02-11 | 42.3 | Rising Trend | 2.814 | 626626 |
| CASH | 2021-02-10 | 43.07 | Rising Trend | 4.193 | 167473 |
| CASH | 2021-02-09 | 43.65 | Rising Trend | 4.368 | 162532 |
| CASH | 2021-02-08 | 43.9 | Rising Trend | 4.446 | 182971 |
| CASH | 2021-02-05 | 42.16 | Rising Trend | 4.202 | 130207 |
| CASH | 2021-02-04 | 42.69 | Rising Trend | 4.319 | 316898 |
| CASH | 2021-02-03 | 40.8 | Rising Trend | 3.744 | 196510 |
| CASH | 2021-02-02 | 40.82 | Rising Trend | 5.154 | 225194 |
| CASH | 2021-02-01 | 39.55 | Rising Trend | 4.714 | 162537 |
| CASH | 2021-01-29 | 38.63 | Rising Trend | 4.695 | 305859 |
| CASH | 2021-01-28 | 39.47 | Rising Trend | 4.954 | 286941 |
| CASH | 2021-01-27 | 37.19 | Rising Trend | 4.278 | 194250 |
| CASH | 2021-01-26 | 38.14 | Rising Trend | 4.587 | 120198 |
| CASH | 2021-01-25 | 38.58 | Rising Trend | 4.652 | 240649 |
| CASH | 2021-01-22 | 39.03 | Rising Trend | 4.797 | 209709 |
| CASH | 2021-01-21 | 38.41 | Rising Trend | 4.857 | 148945 |
| CASH | 2021-01-20 | 39.34 | Rising Trend | 5.072 | 235403 |
| CASH | 2021-01-19 | 39.41 | Rising Trend | 5.07 | 280865 |
| CASH | 2021-01-15 | 39.21 | Rising Trend | 5.051 | 254046 |
| CASH | 2021-01-14 | 38.73 | Rising Trend | 4.983 | 198315 |
| CASH | 2021-01-13 | 38.53 | Rising Trend | 5.279 | 173894 |
| CASH | 2021-01-12 | 39.0 | Rising Trend | 6.088 | 202827 |
| CASH | 2021-01-11 | 38.475 | Rising Trend | 6.108 | 225739 |
| CASH | 2021-01-08 | 38.53 | Rising Trend | 6.106 | 178243 |
| CASH | 2021-01-07 | 39.31 | Rising Trend | 6.298 | 347212 |
| CASH | 2021-01-06 | 40.33 | Rising Trend | 6.792 | 848088 |
| CASH | 2021-01-05 | 36.68 | Rising Trend | 3.596 | 338567 |
| CASH | 2021-01-04 | 36.41 | Rising Trend | 4.988 | 345812 |
| CASH | 2020-12-31 | 36.56 | Rising Trend | 4.895 | 165592 |
| CASH | 2020-12-30 | 36.18 | Rising Trend | 4.978 | 181879 |
| CASH | 2020-12-29 | 35.76 | Rising Trend | 4.933 | 221783 |
| CASH | 2020-12-28 | 36.77 | Rising Trend | 5.172 | 252812 |
| CASH | 2020-12-24 | 36.66 | Rising Trend | 5.277 | 62606 |
| CASH | 2020-12-23 | 36.82 | Rising Trend | 5.259 | 277713 |
| CASH | 2020-12-22 | 35.86 | Rising Trend | 4.967 | 245954 |
| CASH | 2020-12-21 | 35.47 | Rising Trend | 4.925 | 388957 |
| CASH | 2020-12-18 | 35.56 | Rising Trend | 5.207 | 988306 |
| CASH | 2020-12-17 | 35.3 | Rising Trend | 4.945 | 233162 |
| CASH | 2020-12-16 | 35.07 | Rising Trend | 4.96 | 268320 |
| CASH | 2020-12-15 | 35.21 | Rising Trend | 5.071 | 210985 |
| CASH | 2020-12-14 | 34.45 | Rising Trend | 5.374 | 250478 |
| CASH | 2020-12-11 | 34.75 | Rising Trend | 5.4 | 225231 |
| CASH | 2020-12-10 | 34.94 | Rising Trend | 5.541 | 516206 |
| CASH | 2020-12-09 | 34.39 | Rising Trend | 5.246 | 288440 |
| CASH | 2020-12-08 | 34.88 | Rising Trend | 5.399 | 181540 |
| CASH | 2020-12-07 | 34.83 | Rising Trend | 5.512 | 195148 |
| CASH | 2020-12-04 | 34.83 | Rising Trend | 5.464 | 403856 |
| CASH | 2020-12-03 | 34.6 | Rising Trend | 6.848 | 269172 |
| CASH | 2020-12-02 | 34.81 | Rising Trend | 6.759 | 210288 |
| CASH | 2020-12-01 | 34.28 | Rising Trend | 6.72 | 240510 |
| CASH | 2020-11-30 | 33.1 | Rising Trend | 6.447 | 273633 |
| CASH | 2020-11-27 | 34.92 | Rising Trend | 6.989 | 106990 |
| CASH | 2020-11-25 | 34.73 | Rising Trend | 6.999 | 278006 |
| CASH | 2020-11-24 | 36.0 | Rising Trend | 7.308 | 319945 |
| CASH | 2020-11-23 | 34.69 | Rising Trend | 6.892 | 251590 |
| CASH | 2020-11-20 | 34.66 | Rising Trend | 6.886 | 201020 |
| CASH | 2020-11-19 | 34.49 | Rising Trend | 7.114 | 164231 |
| CASH | 2020-11-18 | 34.07 | Rising Trend | 7.047 | 253263 |
| CASH | 2020-11-17 | 34.43 | Rising Trend | 7.11 | 445809 |
| CASH | 2020-11-16 | 34.58 | Rising Trend | 7.28 | 519050 |
| CASH | 2020-11-13 | 33.58 | Rising Trend | 7.227 | 221083 |
| CASH | 2020-11-12 | 31.79 | Rising Trend | 6.757 | 215561 |
| CASH | 2020-11-11 | 33.28 | Rising Trend | 7.169 | 156796 |
CASH Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 86 M | 76 M | 83 M | 101 M | 147 M | 226 M | 275 M | 452 M | 443 M |
| Cost of sales | -20 M | -21 M | -18 M | -29 M | 22000 | -45 M | -38 M | -55 M | -61 M |
| Gross operating profit | 89 M | 79 M | 85 M | 103 M | 151 M | 241 M | 303 M | 514 M | 477 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 27 M | 17 M | 19 M | 19 M | 39 M | 55 M | 57 M | 98 M | 115 M |
| Income taxes | 10 M | 4 M | 3 M | 1 M | 6 M | 10 M | 5 M | -3 M | 6 M |
| Net income from total operations | 17 M | 13 M | 16 M | 18 M | 33 M | 45 M | 52 M | 101 M | 109 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 17 M | 13 M | 16 M | 18 M | 33 M | 45 M | 52 M | 97 M | 105 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 17 M | 13 M | 16 M | 18 M | 33 M | 45 M | 52 M | 101 M | 109 M |
| Depreciation | 20 M | 21 M | 18 M | 29 M | -22000 | 45 M | 38 M | 55 M | 61 M |
| Amortization | 0 | 0 | 77000 | 1 M | 5 M | 12 M | 10 M | 18 M | 11 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.65 | 0.8 | 0.86 | 0.89 | 1.32 | 1.62 | 1.68 | 2.49 | 2.94 |
| Diluted EPS total | 1.64 | 0.79 | 0.84 | 0.89 | 1.31 | 1.61 | 1.67 | 2.49 | 2.94 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!