Capital One Financial Corporation logo

Capital One Financial Corporation

COF
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Credit Services

113.33
 
USD
  
-1.06
  
(-0.93%)
Optionable: Yes  Market Cap: 47,327 M  90-day average vol: 2,940,820

Previous close: 114.39  Open: 112.46  Bid: 113.39  Ask: 113.39
52 week range    
111.58   
   177.95
Peers   
BKU / 
CASH / 
DFS / 
Last updated: Friday 20th May 2022
47
MarketXLS Rank marketxls
85
Value marketxls
7
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BKU

0.02124 B9.243.36

C

0.0307132 B6.566.36

CASH

0.00342 B10.758

DFS

0.017134 B6.5118.42
Trendlast: -4.392

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
129.9362-11.767-4.392-2.155   Declining Trend129.94129.94

SymbolDateCloseSignalTrendVolume
COFForward 20113.7   Declining Trend-4.3922580813
COFForward 19113.7   Declining Trend-4.2412580813
COFForward 18113.7   Declining Trend-4.4582580813
COFForward 17113.7   Declining Trend-4.4642580813
COFForward 16113.7   Declining Trend-4.3832580813
COFForward 15113.7   Declining Trend-4.5072580813
COFForward 14113.7   Declining Trend-4.842580813
COFForward 13113.7   Declining Trend-4.7542580813
COFForward 12113.7   Declining Trend-4.3932580813
COFForward 11113.7   Declining Trend-5.382580813
COFForward 10113.7   Declining Trend-5.7192580813
COFForward 9113.7   Declining Trend-6.5542580813
COFForward 8113.7   Declining Trend-6.1822580813
COFForward 7113.7   Declining Trend-8.4832580813
COFForward 6113.7   Declining Trend-8.9782580813
COFForward 5113.7   Declining Trend-8.5642580813
COFForward 4113.7   Declining Trend-8.9262580813
COFForward 3113.7   Declining Trend-9.5432580813
COFForward 2113.7   Declining Trend-9.7482580813
COFForward 1113.7   Declining Trend-9.4182580813
COF2022-05-20113.7   Declining Trend-9.342580813
COF2022-05-19113.33   Declining Trend-9.2862486679
COF2022-05-18114.39   Declining Trend-9.0432919673
COF2022-05-17120.41   Declining Trend-7.3472937334
COF2022-05-16113.97   Declining Trend-9.2722411192
COF2022-05-13116.46   Declining Trend-8.8913040065
COF2022-05-12114.15   Declining Trend-9.7723925972
COF2022-05-11119.59   Declining Trend-7.2282780824
COF2022-05-10121.03   Declining Trend-6.3612970963
COF2022-05-09123.22   Declining Trend-6.5852850390
COF2022-05-06127.04   Declining Trend-5.9012429357
COF2022-05-05130.33   Declining Trend-5.9892601285
COF2022-05-04134.3   Declining Trend-4.2972238700
COF2022-05-03128.65   Declining Trend-7.4732091242
COF2022-05-02126.64   Declining Trend-8.3042264688
COF2022-04-29124.62   Declining Trend-8.6742731754
COF2022-04-28129.38   Declining Trend-9.1433252516
COF2022-04-27124.35   Declining Trend-10.7875441505
COF2022-04-26132.23   Declining Trend-6.0882729746
COF2022-04-25136.46   Declining Trend-5.3322530403
COF2022-04-22135.28   Declining Trend-5.4682381941
COF2022-04-21139.98   Declining Trend-4.6511890754
COF2022-04-20141.85   Declining Trend-3.9921854888
COF2022-04-19141.59   Declining Trend-4.0763015913
COF2022-04-18137.98   Declining Trend-4.882725101
COF2022-04-14132.59   Declining Trend-6.2812289111
COF2022-04-13132.62   Declining Trend-6.1781689601
COF2022-04-12132.23   Declining Trend-5.342016656
COF2022-04-11131.23   Declining Trend-5.0661847869
COF2022-04-08131.76   Declining Trend-5.7862597178
COF2022-04-07129.31   Declining Trend-7.0944722152
COF2022-04-06129.28   Declining Trend-7.4263574320
COF2022-04-05130.42   Declining Trend-6.5742319651
COF2022-04-04131.67   Declining Trend-7.1372230179
COF2022-04-01130.89   Declining Trend-7.4362829610
COF2022-03-31131.29   Declining Trend-7.333173923
COF2022-03-30134.47   Declining Trend-7.8032795595
COF2022-03-29135.69   Declining Trend-7.3562230324
COF2022-03-28133.25   Declining Trend-7.4422724520
COF2022-03-25135.88   Declining Trend-7.3872234187
COF2022-03-24135.07   Declining Trend-7.4511883837
COF2022-03-23133.99   Declining Trend-8.4191994396
COF2022-03-22138.17   Declining Trend-8.1912964503
COF2022-03-21134.44   Declining Trend-9.3314067778
COF2022-03-18138.21   Declining Trend-7.5246576445
COF2022-03-17137.55   Declining Trend-7.9453153960
COF2022-03-16137.84   Declining Trend-8.0463375496
COF2022-03-15134.27   Declining Trend-8.172853297
COF2022-03-14133.67   Declining Trend-7.7733001362
COF2022-03-11130.09   Declining Trend-9.6942514496
COF2022-03-10130.26   Declining Trend-10.1073328479
COF2022-03-09131.91   Declining Trend-9.3283061621
COF2022-03-08126.08   Declining Trend-10.6843683089
COF2022-03-07124.8   Declining Trend-11.7674876971
COF2022-03-04134.12   Declining Trend-7.3583864491
COF2022-03-03138.52   Declining Trend-6.6883837339
COF2022-03-02141.2   Declining Trend-7.4073700793
COF2022-03-01140.68   Declining Trend-7.8014335726
COF2022-02-28153.27   Declining Trend-2.1863407953
COF2022-02-25153.59   Declining Trend-2.1552019454
COF2022-02-24147.77   Declining Trend-3.1953693305
COF2022-02-23149.47   Declining Trend-3.4242942780
COF2022-02-22152.93   Declining Trend-3.2482095661
COF2022-02-18153.96   Declining Trend-3.2543158297
COF2022-02-17154.36   Declining Trend-3.2892200907
COF2022-02-16158.86   Declining Trend-2.2941761741
COF2022-02-15158.89   Declining Trend-2.3632090242
COF2022-02-14155.14   Declining Trend-2.4732587833
COF2022-02-11156.0   Declining Trend-1.753041607
COF2022-02-10157.51   Declining Trend-1.0072864921
COF2022-02-09158.84   Declining Trend-0.6192173410
COF2022-02-08155.98   Declining Trend-0.673376260
COF2022-02-07152.17   Declining Trend-1.6032300369
COF2022-02-04150.35   Declining Trend-1.1022200422
COF2022-02-03148.29   Declining Trend-1.7691977376
COF2022-02-02149.62   Declining Trend-2.6722446571
COF2022-02-01150.49   Declining Trend-4.1923063852
COF2022-01-31146.73   Declining Trend-5.2913788999
COF2022-01-28142.62   Declining Trend-8.9053599113
COF2022-01-27141.68   Declining Trend-9.5964048685
COF2022-01-26144.9   Declining Trend-7.867626581
COF2022-01-25152.16   Declining Trend-3.0215633453
COF2022-01-24148.3   Declining Trend-6.8793963433
COF2022-01-21146.52   Declining Trend-7.5252727089
COF2022-01-20150.27   Declining Trend-6.5181962714
COF2022-01-19151.61   Declining Trend-6.1212019010
COF2022-01-18157.08   Declining Trend-5.0832393680
COF2022-01-14160.56   Declining Trend-3.6743633115
COF2022-01-13161.37   Declining Trend-3.5192407253
COF2022-01-12158.79   Declining Trend-3.9062133239
COF2022-01-11158.51   Declining Trend-4.022178027
COF2022-01-10157.15   Declining Trend-3.6523876421
COF2022-01-07154.69   Declining Trend-4.543285630
COF2022-01-06150.73   Declining Trend-5.3552622216
COF2022-01-05148.26   Declining Trend-6.1642105852
COF2022-01-04151.15   Declining Trend-6.4263478737
COF2022-01-03148.34   Declining Trend-7.4442381560
COF2021-12-31145.09   Declining Trend-9.0191356270
COF2021-12-30145.49   Declining Trend-11.2391213358
COF2021-12-29145.59   Declining Trend-11.4991331918
COF2021-12-28146.2   Declining Trend-10.6851025712
COF2021-12-27145.89   Declining Trend-11.1281291806
COF2021-12-23145.1   Declining Trend-12.231720273
COF2021-12-22143.73   Declining Trend-12.0981669411
COF2021-12-21143.51   Declining Trend-12.2962498528
COF2021-12-20138.35   Declining Trend-13.7413246202
COF2021-12-17144.08   Declining Trend-12.0939080703
COF2021-12-16148.02   Declining Trend-8.0953341665
COF2021-12-15147.39   Declining Trend-8.4072702425
COF2021-12-14147.92   Declining Trend-8.6552213331
COF2021-12-13146.04   Declining Trend-8.6912608008
COF2021-12-10150.41   Declining Trend-7.1472415277
COF2021-12-09149.17   Declining Trend-7.4892311533
COF2021-12-08148.81   Declining Trend-7.2662513340
COF2021-12-07148.58   Declining Trend-7.5122840769
COF2021-12-06145.94   Declining Trend-9.3472928721
COF2021-12-03141.9   Declining Trend-10.7052772911
COF2021-12-02143.36   Declining Trend-11.4853028039
COF2021-12-01138.37   Declining Trend-15.2553540589
COF2021-11-30140.53   Declining Trend-15.9126023664
COF2021-11-29147.02   Declining Trend-11.4094010817
COF2021-11-26149.16   Declining Trend-10.6053081395
COF2021-11-24155.86   Declining Trend-8.4342308677
COF2021-11-23156.29   Declining Trend-7.992595919
COF2021-11-22153.21   Declining Trend-8.8582680978
COF2021-11-19151.32   Declining Trend-9.6172754889
COF2021-11-18152.99   Declining Trend-9.3262485369
COF2021-11-17151.95   Declining Trend-9.2943103997
COF2021-11-16153.82   Declining Trend-9.1182614178
COF2021-11-15156.36   Declining Trend-8.8821771983
COF2021-11-12156.8   Declining Trend-8.5632143744
COF2021-11-11157.15   Declining Trend-8.1861822707
COF2021-11-10156.28   Declining Trend-7.9092274568
COF2021-11-09155.42   Declining Trend-7.7932152671
COF2021-11-08155.52   Declining Trend-7.7532278390
COF2021-11-05154.87   Declining Trend-7.7742388736
COF2021-11-04153.46   Declining Trend-7.9342462473
COF2021-11-03153.9   Declining Trend-8.5113334072
COF2021-11-02151.91   Declining Trend-11.3133787944
COF2021-11-01153.01   Declining Trend-12.6753180861
COF2021-10-29151.03   Declining Trend-12.9863863739
COF2021-10-28152.5   Declining Trend-12.1944439538
COF2021-10-27152.5   Declining Trend-12.2187342263
COF2021-10-26164.85   Declining Trend-2.653201359
COF2021-10-25168.68   Declining Trend-1.2112368836
COF2021-10-22167.84   Declining Trend-1.7612943268
COF2021-10-21165.69   Declining Trend-2.6753417212
COF2021-10-20173.25   Rising Trend0.4872614034
COF2021-10-19169.79   Declining Trend-0.511955039
COF2021-10-18169.16   Declining Trend-1.4221760595
COF2021-10-15168.38   Declining Trend-1.4942762821
COF2021-10-14166.01   Declining Trend-1.8152281546
COF2021-10-13162.1   Declining Trend-2.6633849926
COF2021-10-12167.65   Declining Trend-0.5081697547
COF2021-10-11166.18   Declining Trend-0.2861929431
COF2021-10-08168.8   Rising Trend0.9251713240
COF2021-10-07167.88   Rising Trend0.8732011106
COF2021-10-06167.87   Rising Trend0.152032034
COF2021-10-05168.72   Rising Trend0.2812088526
COF2021-10-04166.11   Declining Trend-1.7212758995
COF2021-10-01166.54   Declining Trend-1.1272695758
COF2021-09-30161.97   Declining Trend-2.2582711946
COF2021-09-29166.55   Declining Trend-0.4942004488
COF2021-09-28167.38   Declining Trend-0.3222935856
COF2021-09-27169.76   Rising Trend0.8162611046
COF2021-09-24166.17   Declining Trend-0.4442694424
COF2021-09-23166.02   Declining Trend-0.8542977036
COF2021-09-22159.62   Declining Trend-2.4053001417
COF2021-09-21156.5   Declining Trend-2.5492845907
COF2021-09-20156.37   Declining Trend-4.1773429538
COF2021-09-17159.57   Declining Trend-3.824829635
COF2021-09-16160.17   Declining Trend-3.2282627264
COF2021-09-15158.91   Declining Trend-3.2793210773
COF2021-09-14154.39   Declining Trend-4.8324075007
COF2021-09-13158.93   Declining Trend-2.4643349626
COF2021-09-10155.56   Declining Trend-3.0312855393
COF2021-09-09155.78   Declining Trend-3.3452904588
COF2021-09-08154.6   Declining Trend-4.173340878
COF2021-09-07156.93   Declining Trend-3.613437092
COF2021-09-03157.26   Declining Trend-4.7823361223
COF2021-09-02160.06   Declining Trend-3.5763118006
COF2021-09-01161.68   Declining Trend-3.0053342829
COF2021-08-31165.97   Declining Trend-0.9533791775
COF2021-08-30165.19   Declining Trend-1.5624296595
COF2021-08-27175.8   Rising Trend3.5961746221
COF2021-08-26171.63   Rising Trend2.9471866815
COF2021-08-25173.93   Rising Trend2.9112184259
COF2021-08-24170.05   Rising Trend2.4241668359
COF2021-08-23169.35   Rising Trend2.8472019446
COF2021-08-20168.22   Rising Trend1.5372595653
COF2021-08-19168.1   Rising Trend0.5032465820
COF2021-08-18172.02   Rising Trend1.621759944
COF2021-08-17173.28   Rising Trend2.1362791018
COF2021-08-16177.32   Rising Trend3.4862114947
COF2021-08-13177.73   Rising Trend4.3642368265
COF2021-08-12176.93   Rising Trend4.8253274253
COF2021-08-11174.55   Rising Trend3.5113880529
COF2021-08-10170.67   Rising Trend1.8543441323
COF2021-08-09166.21   Rising Trend0.1062239501
COF2021-08-06165.95   Rising Trend0.1623393969
COF2021-08-05163.19   Declining Trend-0.6122749489
COF2021-08-04161.19   Declining Trend-0.7672722818
COF2021-08-03161.43   Declining Trend-0.242868164
COF2021-08-02160.1   Declining Trend-0.9783934620
COF2021-07-30161.7   Rising Trend0.6022661385
COF2021-07-29163.91   Rising Trend1.8832587886
COF2021-07-28161.39   Rising Trend1.0642314796
COF2021-07-27162.54   Rising Trend1.8882167977
COF2021-07-26162.34   Rising Trend2.8352055903
COF2021-07-23160.08   Rising Trend1.3163516291
COF2021-07-22161.43   Rising Trend0.8482940621
COF2021-07-21163.21   Rising Trend1.0862507407
COF2021-07-20157.98   Declining Trend-0.3833306161
COF2021-07-19153.61   Declining Trend-1.8583756378
COF2021-07-16157.52   Rising Trend0.311955144
COF2021-07-15160.35   Rising Trend1.5063069731
COF2021-07-14158.84   Rising Trend0.2784190663
COF2021-07-13162.84   Rising Trend1.8242536712
COF2021-07-12164.85   Rising Trend2.1013249774
COF2021-07-09160.55   Rising Trend0.9633638012
COF2021-07-08152.46   Declining Trend-1.6293313742
COF2021-07-07155.04   Declining Trend-0.5733042343
COF2021-07-06155.5   Rising Trend0.2783566718
COF2021-07-02157.4   Rising Trend0.7532247714
COF2021-07-01157.15   Rising Trend1.4513354204
COF2021-06-30154.69   Rising Trend1.5792631837
COF2021-06-29154.15   Rising Trend1.2372150881
COF2021-06-28156.0   Rising Trend1.9872692317
COF2021-06-25159.99   Rising Trend3.964238154
COF2021-06-24157.57   Rising Trend2.3262077457
COF2021-06-23156.37   Rising Trend1.02032163
COF2021-06-22154.89   Rising Trend0.2352363442
COF2021-06-21154.89   Rising Trend0.342874544
COF2021-06-18150.02   Declining Trend-1.1678383500
COF2021-06-17153.55   Rising Trend2.3684307936
COF2021-06-16162.2   Rising Trend5.673140607
COF2021-06-15162.11   Rising Trend5.0952788989
COF2021-06-14158.71   Rising Trend4.0773372789
COF2021-06-11160.65   Rising Trend4.8153826809
COF2021-06-10158.74   Rising Trend4.4953710602
COF2021-06-09160.6   Rising Trend5.1783284456
COF2021-06-08162.73   Rising Trend6.113513549
COF2021-06-07163.55   Rising Trend7.4033223847
COF2021-06-04166.26   Rising Trend8.4032886606
COF2021-06-03166.29   Rising Trend9.0592513408
COF2021-06-02165.92   Rising Trend9.8273099415
COF2021-06-01166.25   Rising Trend9.9084188041
COF2021-05-28160.78   Rising Trend8.0643365303
COF2021-05-27161.79   Rising Trend8.423488565
COF2021-05-26159.84   Rising Trend8.0323143512
COF2021-05-25158.22   Rising Trend7.3752670239
COF2021-05-24160.74   Rising Trend7.7952087702
COF2021-05-21159.05   Rising Trend7.53551959
COF2021-05-20157.81   Rising Trend7.0062893446
COF2021-05-19157.15   Rising Trend7.1383298147
COF2021-05-18156.91   Rising Trend7.0112247715
COF2021-05-17159.9   Rising Trend7.3492229512
COF2021-05-14158.11   Rising Trend6.9142855726
COF2021-05-13156.29   Rising Trend6.8642952859
COF2021-05-12152.97   Rising Trend6.2913298019
COF2021-05-11154.76   Rising Trend6.9794332024
COF2021-05-10157.38   Rising Trend8.553298330
COF2021-05-07157.71   Rising Trend9.8852480733
COF2021-05-06156.44   Rising Trend9.8973663729
COF2021-05-05153.6   Rising Trend9.72027625
COF2021-05-04152.02   Rising Trend9.9844227072
COF2021-05-03149.92   Rising Trend9.0152636385
COF2021-04-30149.08   Rising Trend9.6373817321
COF2021-04-29149.23   Rising Trend10.1253349483
COF2021-04-28144.36   Rising Trend8.4634598600
COF2021-04-27138.95   Rising Trend5.5463483182
COF2021-04-26138.29   Rising Trend4.7962160535
COF2021-04-23135.68   Rising Trend3.7462531157
COF2021-04-22133.0   Rising Trend2.7382305236
COF2021-04-21132.91   Rising Trend2.8243035049
COF2021-04-20131.5   Rising Trend2.3372459043
COF2021-04-19135.41   Rising Trend3.4122383898
COF2021-04-16136.68   Rising Trend3.8062888880
COF2021-04-15134.87   Rising Trend3.7883432573
COF2021-04-14135.77   Rising Trend4.142924371
COF2021-04-13132.67   Rising Trend3.2392335611
COF2021-04-12134.24   Rising Trend4.2212383600
COF2021-04-09134.17   Rising Trend6.172106457
COF2021-04-08132.73   Rising Trend6.3332193525
COF2021-04-07132.97   Rising Trend6.7351805316
COF2021-04-06132.03   Rising Trend6.5792179801
COF2021-04-05132.6   Rising Trend6.6242583056
COF2021-04-01129.78   Rising Trend6.5322588978
COF2021-03-31127.23   Rising Trend6.1472389058
COF2021-03-30128.56   Rising Trend6.442732369
COF2021-03-29126.49   Rising Trend5.4192128506
COF2021-03-26129.59   Rising Trend5.7792863702
COF2021-03-25127.87   Rising Trend5.3232716350
COF2021-03-24123.91   Rising Trend3.5162095987
COF2021-03-23122.41   Rising Trend3.4083862489
COF2021-03-22125.22   Rising Trend4.2582090385
COF2021-03-19126.43   Rising Trend4.8433318363
COF2021-03-18128.31   Rising Trend5.3862443798
COF2021-03-17131.65   Rising Trend6.4412840726
COF2021-03-16128.49   Rising Trend5.5823221304
COF2021-03-15132.6   Rising Trend7.1313208090
COF2021-03-12132.55   Rising Trend7.7372217389
COF2021-03-11132.1   Rising Trend9.4722296103
COF2021-03-10129.53   Rising Trend9.2352068582
COF2021-03-09126.3   Rising Trend8.992564118
COF2021-03-08128.69   Rising Trend9.5952684086
COF2021-03-05127.7   Rising Trend9.6954442962
COF2021-03-04125.94   Rising Trend9.1924581435
COF2021-03-03125.41   Rising Trend8.8413043779
COF2021-03-02123.46   Rising Trend8.0242486597
COF2021-03-01123.93   Rising Trend8.2872714772
COF2021-02-26120.19   Rising Trend7.243995965
COF2021-02-25119.24   Rising Trend6.9324067545
COF2021-02-24124.48   Rising Trend8.4653314221
COF2021-02-23122.54   Rising Trend7.6593003174
COF2021-02-22122.58   Rising Trend7.7282902222
COF2021-02-19119.56   Rising Trend7.2792989163
COF2021-02-18117.02   Rising Trend6.5912348887
COF2021-02-17118.91   Rising Trend7.0683104232
COF2021-02-16119.8   Rising Trend7.083985414
COF2021-02-12117.75   Rising Trend6.6232497155
COF2021-02-11117.16   Rising Trend8.3333273634
COF2021-02-10117.62   Rising Trend10.0623982589
COF2021-02-09115.93   Rising Trend9.8634071315
COF2021-02-08116.0   Rising Trend10.0053391237
COF2021-02-05114.48   Rising Trend9.6373925735
COF2021-02-04112.66   Rising Trend9.2035818782
COF2021-02-03107.21   Rising Trend6.2143947684
COF2021-02-02106.04   Rising Trend6.2434621169
COF2021-02-01102.86   Rising Trend4.2063712157
COF2021-01-29104.26   Rising Trend4.8073535411
COF2021-01-28106.84   Rising Trend5.0814667441
COF2021-01-27102.69   Rising Trend3.2617615649
COF2021-01-2699.93   Rising Trend1.4634235983
COF2021-01-25102.53   Rising Trend1.9643733229
COF2021-01-22105.34   Rising Trend2.8765437971
COF2021-01-21108.54   Rising Trend4.8996253832
COF2021-01-20111.38   Rising Trend6.8443931330
COF2021-01-19112.86   Rising Trend7.2833397481
COF2021-01-15112.53   Rising Trend6.8783396096
COF2021-01-14114.4   Rising Trend7.7022841556
COF2021-01-13112.08   Rising Trend8.7483015867
COF2021-01-12110.76   Rising Trend9.1193119925
COF2021-01-11109.31   Rising Trend9.1283312904
COF2021-01-08110.56   Rising Trend9.4683001077
COF2021-01-07110.73   Rising Trend9.6244795036
COF2021-01-06107.38   Rising Trend8.7614393803
COF2021-01-05100.14   Rising Trend5.4132166271
COF2021-01-0497.84   Rising Trend4.9563429723
COF2020-12-3198.85   Rising Trend5.1071290792
COF2020-12-3097.88   Rising Trend5.2781405178
COF2020-12-2996.18   Rising Trend4.921902674
COF2020-12-2897.55   Rising Trend5.8052138370
COF2020-12-2497.3   Rising Trend6.198960160
COF2020-12-2396.82   Rising Trend5.3221769348
COF2020-12-2294.99   Rising Trend4.8852798905
COF2020-12-2195.29   Rising Trend4.6784807197
COF2020-12-1891.57   Rising Trend2.9454311201
COF2020-12-1794.08   Rising Trend3.7561822460
COF2020-12-1693.59   Rising Trend3.7422234027
COF2020-12-1592.68   Rising Trend3.6512239128
COF2020-12-1490.42   Rising Trend4.7683837768
COF2020-12-1192.17   Rising Trend5.5043041958
COF2020-12-1094.67   Rising Trend6.5262939954
COF2020-12-0994.92   Rising Trend6.6254599861
COF2020-12-0892.64   Rising Trend5.3432889348
COF2020-12-0792.97   Rising Trend6.6322758466
COF2020-12-0492.24   Rising Trend6.3612187806
COF2020-12-0391.28   Rising Trend6.2082123360
COF2020-12-0291.39   Rising Trend6.0072853047
COF2020-12-0189.7   Rising Trend5.5812753121
COF2020-11-3085.64   Rising Trend4.5014422540
COF2020-11-2787.76   Rising Trend5.942139497
COF2020-11-2589.9   Rising Trend7.0873295401
COF2020-11-2491.36   Rising Trend6.6943236450
COF2020-11-2387.28   Rising Trend5.4422224764
COF2020-11-2083.58   Rising Trend4.1823454328
COF2020-11-1984.99   Rising Trend4.8014612821
COF2020-11-1885.61   Rising Trend5.0212680928
COF2020-11-1787.76   Rising Trend5.6011829313

COF Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues19,733 M21,352 M21,453 M22,647 M24,648 M26,247 M27,173 M28,593 M28,523 M
Cost of sales-1,862 M-2,065 M-2,002 M-2,100 M-2,428 M-2,440 M-2,396 M-3,339 M-3,501 M
Gross operating profit22,108 M23,144 M23,032 M24,272 M26,666 M29,009 M31,474 M33,766 M31,643 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)5,184 M6,578 M6,569 M5,881 M5,484 M5,492 M7,318 M6,874 M3,203 M
Income taxes1,475 M2,224 M2,146 M1,869 M1,714 M3,375 M1,293 M1,341 M486 M
Net income from total operations3,492 M4,121 M4,428 M4,050 M3,751 M1,982 M6,015 M5,546 M2,714 M
Minority floaterest000000000
Total net income3,492 M4,121 M4,428 M4,050 M3,751 M1,982 M6,015 M5,546 M2,714 M
Preferred dividends15 M53 M67 M158 M214 M265 M265 M282 M280 M
Net income available for common3,694 M4,301 M4,356 M3,854 M3,556 M1,852 M5,760 M5,251 M2,437 M
Depreciation1,862 M2,065 M2,002 M2,100 M2,428 M2,440 M2,396 M3,339 M3,501 M
Amortization609 M671 M532 M430 M386 M245 M174 M112 M60 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000011.15.19
Diluted EPS total000000011.055.18

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!