Catalyst Biosciences Inc. logo

Catalyst Biosciences Inc.

CBIO
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.36
 
USD
  
0.00
  
(-1.32%)
Optionable: Yes  Market Cap: 11 M  90-day average vol: 337,069

Previous close: 0.365  Open: 0.3762  Bid: 0.38  Ask: 0.38
52 week range    
0.35   
   5.20
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Saturday 14th May 2022
32
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NWBO

1 B-2.30.908

NYMX

0 B-10.41.7

OHCS

0 B1.82

OMIC

1 B-3.89.31
Trendlast: -2.659

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.58264-57.518-2.65912.997   Declining Trend0.580.58

SymbolDateCloseSignalTrendVolume
CBIOForward 200.3602   Declining Trend-2.659129781
CBIOForward 190.3602   Declining Trend-2.859129781
CBIOForward 180.3602   Declining Trend-2.772129781
CBIOForward 170.3602   Declining Trend-1.877129781
CBIOForward 160.3602   Declining Trend-1.744129781
CBIOForward 150.3602   Declining Trend-2.488129781
CBIOForward 140.3602   Declining Trend-0.223129781
CBIOForward 130.3602   Declining Trend-0.439129781
CBIOForward 120.3602   Declining Trend-0.622129781
CBIOForward 110.3602   Declining Trend-0.115129781
CBIOForward 100.3602   Declining Trend-0.346129781
CBIOForward 90.3602   Rising Trend2.098129781
CBIOForward 80.3602   Rising Trend1.035129781
CBIOForward 70.3602   Rising Trend2.366129781
CBIOForward 60.3602   Rising Trend3.25129781
CBIOForward 50.3602   Rising Trend4.716129781
CBIOForward 40.3602   Rising Trend4.764129781
CBIOForward 30.3602   Rising Trend5.675129781
CBIOForward 20.3602   Rising Trend5.393129781
CBIOForward 10.3602   Rising Trend3.088129781
CBIO2022-05-130.3602   Rising Trend2.06129781
CBIO2022-05-120.365   Rising Trend2.196126691
CBIO2022-05-110.3662   Rising Trend1.987912
CBIO2022-05-100.3655   Rising Trend2.904662419
CBIO2022-05-090.435   Rising Trend7.588231313
CBIO2022-05-060.4911   Rising Trend8.1167528
CBIO2022-05-050.473   Rising Trend9.795175209
CBIO2022-05-040.4921   Rising Trend10.34762683
CBIO2022-05-030.475   Rising Trend10.88459552
CBIO2022-05-020.4721   Rising Trend11.387149170
CBIO2022-04-290.479   Rising Trend10.842152427
CBIO2022-04-280.49   Rising Trend12.997221599
CBIO2022-04-270.52   Rising Trend5.46577146
CBIO2022-04-260.54   Rising Trend6.762123326
CBIO2022-04-250.5569   Rising Trend7.557233872
CBIO2022-04-220.58   Rising Trend9.2861331439
CBIO2022-04-210.5204   Rising Trend1.413139076
CBIO2022-04-200.52   Rising Trend1.315147535
CBIO2022-04-190.5309   Rising Trend0.76677045
CBIO2022-04-180.5205   Declining Trend-0.48674209
CBIO2022-04-140.5425   Declining Trend-1.251155392
CBIO2022-04-130.565   Declining Trend-0.542172051
CBIO2022-04-120.5775   Declining Trend-1.218360304
CBIO2022-04-110.5827   Declining Trend-0.195168756
CBIO2022-04-080.6121   Declining Trend-0.102241042
CBIO2022-04-070.66   Declining Trend-0.777157278
CBIO2022-04-060.6354   Rising Trend0.44788716
CBIO2022-04-050.6389   Rising Trend2.19487002
CBIO2022-04-040.67   Rising Trend2.798180830
CBIO2022-04-010.6601   Rising Trend3.401169228
CBIO2022-03-310.66   Rising Trend2.55990585
CBIO2022-03-300.6599   Rising Trend1.84190524
CBIO2022-03-290.6502   Declining Trend-7.902177845
CBIO2022-03-280.6859   Declining Trend-3.893110660
CBIO2022-03-250.6853   Declining Trend-3.18681133
CBIO2022-03-240.6927   Declining Trend-2.68970146
CBIO2022-03-230.6772   Declining Trend-2.963139333
CBIO2022-03-220.709   Declining Trend-2.559337245
CBIO2022-03-210.666   Declining Trend-4.271306045
CBIO2022-03-180.6704   Declining Trend-6.369186513
CBIO2022-03-170.6651   Declining Trend-8.516332642
CBIO2022-03-160.65   Declining Trend-9.21649522
CBIO2022-03-150.5936   Declining Trend-15.149896666
CBIO2022-03-140.6   Declining Trend-14.535287028
CBIO2022-03-110.6508   Declining Trend-12.196408390
CBIO2022-03-100.7079   Declining Trend-10.308352544
CBIO2022-03-090.7451   Declining Trend-6.721396528
CBIO2022-03-080.7271   Declining Trend-6.403697351
CBIO2022-03-070.6734   Declining Trend-10.155413928
CBIO2022-03-040.6653   Declining Trend-10.612495515
CBIO2022-03-030.7233   Declining Trend-9.1121103731
CBIO2022-03-020.6397   Declining Trend-19.381278923
CBIO2022-03-010.65   Declining Trend-30.316571434
CBIO2022-02-280.649   Declining Trend-26.806442933
CBIO2022-02-250.5987   Declining Trend-27.294238848
CBIO2022-02-240.6122   Declining Trend-27.256409590
CBIO2022-02-230.5699   Declining Trend-30.098635023
CBIO2022-02-220.63   Declining Trend-31.0981146989
CBIO2022-02-180.5948   Declining Trend-39.13803067
CBIO2022-02-170.5501   Declining Trend-48.6381790421
CBIO2022-02-160.517   Declining Trend-57.518250360
CBIO2022-02-150.5129   Declining Trend-242.763782008
CBIO2022-02-140.5102   Declining Trend-245.984333089
CBIO2022-02-110.5214   Declining Trend-246.458700620
CBIO2022-02-100.5594   Declining Trend-243.4351004401
CBIO2022-02-090.5527   Declining Trend-243.633532261
CBIO2022-02-080.5321   Declining Trend-245.661420650
CBIO2022-02-070.57   Declining Trend-243.465328022
CBIO2022-02-040.5559   Declining Trend-243.811328401
CBIO2022-02-030.5623   Declining Trend-244.405161939
CBIO2022-02-020.5703   Declining Trend-245.539521812
CBIO2022-02-010.6054   Declining Trend-245.363681935
CBIO2022-01-310.58   Declining Trend-253.6241149358
CBIO2022-01-280.5512   Declining Trend-254.93515215
CBIO2022-01-270.5501   Declining Trend-255.352840232
CBIO2022-01-260.57   Declining Trend-255.9821170484
CBIO2022-01-250.5856   Declining Trend-255.6216426509
CBIO2022-01-240.63   Declining Trend-231.858755260
CBIO2022-01-210.64   Declining Trend-244.494322654
CBIO2022-01-200.6768   Declining Trend-249.935334487
CBIO2022-01-190.7099   Declining Trend-252.634224787
CBIO2022-01-180.7102   Declining Trend-438.464541339
CBIO2022-01-140.7846   Declining Trend-436.5392107990
CBIO2022-01-130.7927   Declining Trend-435.6211700194
CBIO2022-01-120.7931   Declining Trend-434.31218102
CBIO2022-01-110.8345   Declining Trend-432.698278711
CBIO2022-01-100.789   Declining Trend-434.44561412
CBIO2022-01-070.8363   Declining Trend-431.156304288
CBIO2022-01-060.8557   Declining Trend-430.556789526
CBIO2022-01-050.88   Declining Trend-430.214519761
CBIO2022-01-040.9631   Declining Trend-428.334257943
CBIO2022-01-031.0   Declining Trend-428.829620007
CBIO2021-12-310.914   Declining Trend-433.602772734
CBIO2021-12-300.9321   Declining Trend-433.57692847
CBIO2021-12-290.92   Declining Trend-435.692623021
CBIO2021-12-280.941   Declining Trend-440.612712035
CBIO2021-12-270.9815   Declining Trend-439.754742304
CBIO2021-12-231.06   Declining Trend-437.371252287
CBIO2021-12-220.99   Declining Trend-459.426578146
CBIO2021-12-210.9799   Declining Trend-466.7522247612
CBIO2021-12-200.994   Declining Trend-469.708788308
CBIO2021-12-171.01   Declining Trend-650.4957971444
CBIO2021-12-161.01   Declining Trend-652.714807754
CBIO2021-12-150.9901   Declining Trend-649.9661586430
CBIO2021-12-141.02   Declining Trend-643.2081125939
CBIO2021-12-131.07   Declining Trend-635.789910457
CBIO2021-12-101.09   Declining Trend-618.047618608
CBIO2021-12-091.18   Declining Trend-610.884576317
CBIO2021-12-081.24   Declining Trend-607.307886241
CBIO2021-12-071.18   Declining Trend-614.791109500
CBIO2021-12-061.13   Declining Trend-623.558664657
CBIO2021-12-031.09   Declining Trend-627.234662259
CBIO2021-12-021.13   Declining Trend-619.82999302
CBIO2021-12-011.15   Declining Trend-620.482722073
CBIO2021-11-301.2   Declining Trend-619.12730597
CBIO2021-11-291.23   Declining Trend-620.103594918
CBIO2021-11-261.25   Declining Trend-620.534671314
CBIO2021-11-241.35   Declining Trend-616.557739955
CBIO2021-11-231.32   Declining Trend-632.13993901
CBIO2021-11-221.28   Declining Trend-640.664930197
CBIO2021-11-191.31   Declining Trend-641.7951089832
CBIO2021-11-181.34   Declining Trend-820.4531544799
CBIO2021-11-171.44   Declining Trend-805.8031550814
CBIO2021-11-161.54   Declining Trend-785.4311246038
CBIO2021-11-151.67   Declining Trend-768.8971488722
CBIO2021-11-121.71   Declining Trend-762.6386025325
CBIO2021-11-112.94   Declining Trend-6.372201866
CBIO2021-11-103.05   Declining Trend-1.975392395
CBIO2021-11-093.045   Declining Trend-1.732205248
CBIO2021-11-083.13   Declining Trend-1.779200009
CBIO2021-11-053.09   Declining Trend-1.501360088
CBIO2021-11-043.19   Rising Trend1.631200696
CBIO2021-11-033.29   Rising Trend10.113184079
CBIO2021-11-023.26   Rising Trend5.715125427
CBIO2021-11-013.3   Rising Trend3.265117662
CBIO2021-10-293.29   Rising Trend0.293144497
CBIO2021-10-283.34   Declining Trend-0.422934876
CBIO2021-10-273.18   Declining Trend-12.935221167
CBIO2021-10-263.28   Declining Trend-20.493345481
CBIO2021-10-253.42   Declining Trend-16.396427700
CBIO2021-10-223.47   Declining Trend-16.881264846
CBIO2021-10-213.52   Declining Trend-12.668391790
CBIO2021-10-203.51   Declining Trend-12.9391897781
CBIO2021-10-193.71   Rising Trend31.36262162
CBIO2021-10-183.92   Rising Trend37.339341894
CBIO2021-10-154.0   Rising Trend41.48104960
CBIO2021-10-144.16   Rising Trend58.857338811
CBIO2021-10-134.1   Rising Trend57.697173972
CBIO2021-10-124.06   Rising Trend57.01207253
CBIO2021-10-113.9   Rising Trend54.989161569
CBIO2021-10-083.85   Rising Trend59.351143162
CBIO2021-10-073.85   Rising Trend58.863229602
CBIO2021-10-063.77   Rising Trend59.46412205
CBIO2021-10-053.7   Rising Trend52.953216788
CBIO2021-10-043.84   Rising Trend54.201289681
CBIO2021-10-014.06   Rising Trend58.321197939
CBIO2021-09-304.11   Rising Trend57.317183117
CBIO2021-09-294.12   Rising Trend58.977374709
CBIO2021-09-284.5   Rising Trend73.648373854
CBIO2021-09-274.63   Rising Trend109.6881528543
CBIO2021-09-244.74   Rising Trend124.81160483
CBIO2021-09-234.88   Rising Trend130.365134851
CBIO2021-09-224.785   Rising Trend128.99153178
CBIO2021-09-214.87   Rising Trend135.343173578
CBIO2021-09-204.9   Rising Trend134.879363669
CBIO2021-09-175.18   Rising Trend146.674864341
CBIO2021-09-164.99   Rising Trend146.233445949
CBIO2021-09-155.06   Rising Trend148.744740354
CBIO2021-09-144.79   Rising Trend127.945389682
CBIO2021-09-134.76   Rising Trend128.649305927
CBIO2021-09-104.76   Rising Trend135.4911700721
CBIO2021-09-094.38   Rising Trend71.624707829
CBIO2021-09-084.25   Rising Trend65.231106635
CBIO2021-09-074.34   Rising Trend66.681101116
CBIO2021-09-034.49   Rising Trend67.575170564
CBIO2021-09-024.75   Rising Trend73.778167092
CBIO2021-09-014.82   Rising Trend73.124458287
CBIO2021-08-314.58   Rising Trend63.592326338
CBIO2021-08-304.47   Rising Trend60.61172278
CBIO2021-08-274.66   Rising Trend95.902291695
CBIO2021-08-264.35   Rising Trend87.961119100
CBIO2021-08-254.32   Rising Trend86.593235874
CBIO2021-08-244.2   Rising Trend84.045150581
CBIO2021-08-234.11   Rising Trend82.465221781
CBIO2021-08-203.93   Rising Trend77.435212265
CBIO2021-08-193.78   Rising Trend75.27889195
CBIO2021-08-183.93   Rising Trend77.218119557
CBIO2021-08-173.92   Rising Trend74.137142856
CBIO2021-08-164.02   Rising Trend74.41174572
CBIO2021-08-134.1   Rising Trend77.81778410
CBIO2021-08-124.15   Rising Trend85.835105831
CBIO2021-08-114.19   Rising Trend86.677107994
CBIO2021-08-104.22   Rising Trend87.061180131
CBIO2021-08-094.26   Rising Trend87.209192216
CBIO2021-08-064.37   Rising Trend88.658535824
CBIO2021-08-054.09   Rising Trend72.707501929
CBIO2021-08-044.07   Rising Trend68.162127091
CBIO2021-08-034.06   Rising Trend68.541315158
CBIO2021-08-024.14   Rising Trend69.851166143
CBIO2021-07-304.07   Rising Trend100.398150709
CBIO2021-07-294.17   Rising Trend104.096181116
CBIO2021-07-284.31   Rising Trend105.482310399
CBIO2021-07-274.14   Rising Trend99.756130998
CBIO2021-07-264.23   Rising Trend104.621115320
CBIO2021-07-234.31   Rising Trend101.50195351
CBIO2021-07-224.39   Rising Trend112.52492473
CBIO2021-07-214.59   Rising Trend115.081181743
CBIO2021-07-204.51   Rising Trend109.605305904
CBIO2021-07-194.31   Rising Trend102.092199482
CBIO2021-07-164.37   Rising Trend104.549347253
CBIO2021-07-154.22   Rising Trend103.216202190
CBIO2021-07-144.29   Rising Trend104.352232957
CBIO2021-07-134.6   Rising Trend111.306233471
CBIO2021-07-124.65   Rising Trend112.191438587
CBIO2021-07-094.38   Rising Trend99.744749324
CBIO2021-07-084.16   Rising Trend82.884198881
CBIO2021-07-074.2   Rising Trend80.346201298
CBIO2021-07-064.26   Rising Trend80.129164567
CBIO2021-07-024.34   Rising Trend82.41178285
CBIO2021-07-014.35   Rising Trend115.06133942
CBIO2021-06-304.33   Rising Trend117.109253547
CBIO2021-06-294.47   Rising Trend118.561267620
CBIO2021-06-284.6   Rising Trend120.898475562
CBIO2021-06-254.54   Rising Trend120.0974363165
CBIO2021-06-244.26   Declining Trend-7.116331568
CBIO2021-06-234.23   Declining Trend-2.434185356
CBIO2021-06-224.23   Declining Trend-1.581233979
CBIO2021-06-214.18   Declining Trend-10.153298245
CBIO2021-06-184.33   Declining Trend-9.502251439
CBIO2021-06-174.43   Declining Trend-8.532163119
CBIO2021-06-164.33   Declining Trend-9.693227574
CBIO2021-06-154.28   Declining Trend-12.233215733
CBIO2021-06-144.47   Declining Trend-8.297130466
CBIO2021-06-114.5   Declining Trend-6.63102517
CBIO2021-06-104.57   Declining Trend-7.274157709
CBIO2021-06-094.55   Declining Trend-5.452222239
CBIO2021-06-084.37   Declining Trend-11.05220049
CBIO2021-06-074.31   Declining Trend-15.111200631
CBIO2021-06-044.2   Declining Trend-24.328203336
CBIO2021-06-034.21   Declining Trend-21.027242684
CBIO2021-06-024.24   Declining Trend-18.838156723
CBIO2021-06-014.34   Declining Trend-17.767176937
CBIO2021-05-284.27   Declining Trend-21.32149257
CBIO2021-05-274.31   Declining Trend-16.904189038
CBIO2021-05-264.16   Declining Trend-23.335164852
CBIO2021-05-254.1   Declining Trend-23.113170788
CBIO2021-05-244.15   Declining Trend-31.599161323
CBIO2021-05-214.25   Declining Trend-35.343186122
CBIO2021-05-204.31   Declining Trend-43.219159473
CBIO2021-05-194.25   Declining Trend-39.465292364
CBIO2021-05-184.33   Declining Trend-30.455194442
CBIO2021-05-174.17   Declining Trend-37.33203653
CBIO2021-05-144.18   Declining Trend-41.303292794
CBIO2021-05-134.26   Declining Trend-22.934161701
CBIO2021-05-124.32   Rising Trend40.476185115
CBIO2021-05-114.39   Rising Trend44.397211476
CBIO2021-05-104.51   Rising Trend48.92258514
CBIO2021-05-074.51   Rising Trend45.033329489
CBIO2021-05-064.53   Rising Trend38.766312690
CBIO2021-05-054.64   Rising Trend44.834228080
CBIO2021-05-044.72   Rising Trend50.659241177
CBIO2021-05-034.99   Rising Trend56.336202641
CBIO2021-04-305.04   Rising Trend55.134370163
CBIO2021-04-295.2   Rising Trend43.959393940
CBIO2021-04-285.13   Rising Trend34.593419123
CBIO2021-04-274.95   Rising Trend28.741210734
CBIO2021-04-265.04   Rising Trend21.064401059
CBIO2021-04-235.11   Rising Trend18.639507680
CBIO2021-04-224.83   Declining Trend-3.849894092
CBIO2021-04-214.98   Rising Trend14.736849665
CBIO2021-04-204.55   Declining Trend-15.718273708
CBIO2021-04-194.55   Declining Trend-16.933240340
CBIO2021-04-164.74   Declining Trend-17.022239962
CBIO2021-04-154.81   Rising Trend0.898269038
CBIO2021-04-145.0   Rising Trend70.747175624
CBIO2021-04-135.0   Rising Trend73.371357291
CBIO2021-04-125.05   Rising Trend79.232196827
CBIO2021-04-095.11   Rising Trend78.171227067
CBIO2021-04-085.17   Rising Trend72.35233668
CBIO2021-04-075.11   Rising Trend70.769261580
CBIO2021-04-065.08   Rising Trend71.875155112
CBIO2021-04-055.19   Rising Trend76.242174584
CBIO2021-04-015.33   Rising Trend75.701259389
CBIO2021-03-315.04   Rising Trend45.944193100
CBIO2021-03-304.93   Rising Trend40.521259624
CBIO2021-03-294.94   Rising Trend33.129268582
CBIO2021-03-265.15   Rising Trend28.272146578
CBIO2021-03-255.24   Rising Trend25.934413681
CBIO2021-03-245.25   Rising Trend15.048347180
CBIO2021-03-235.4   Rising Trend26.706485966
CBIO2021-03-225.67   Rising Trend43.486279083
CBIO2021-03-195.7   Rising Trend42.8571595323
CBIO2021-03-185.83   Rising Trend87.336375038
CBIO2021-03-176.12   Rising Trend114.399309995
CBIO2021-03-166.1   Rising Trend183.004204489
CBIO2021-03-155.96   Rising Trend180.967278127
CBIO2021-03-126.15   Rising Trend190.71197719
CBIO2021-03-116.19   Rising Trend189.581234073
CBIO2021-03-105.98   Rising Trend179.611291419
CBIO2021-03-096.09   Rising Trend181.717343856
CBIO2021-03-085.79   Rising Trend171.62339573
CBIO2021-03-055.69   Rising Trend171.342437198
CBIO2021-03-045.89   Rising Trend178.877784954
CBIO2021-03-036.26   Rising Trend186.011334037
CBIO2021-03-026.12   Rising Trend179.511221085
CBIO2021-03-016.23   Rising Trend177.546320305
CBIO2021-02-266.03   Rising Trend160.656390723
CBIO2021-02-256.12   Rising Trend165.866369766
CBIO2021-02-246.05   Rising Trend154.369192960
CBIO2021-02-235.88   Rising Trend157.281737674
CBIO2021-02-226.1   Rising Trend175.63542948
CBIO2021-02-196.83   Rising Trend215.624408222
CBIO2021-02-186.73   Rising Trend234.822501726
CBIO2021-02-177.15   Rising Trend271.3131350150
CBIO2021-02-166.97   Rising Trend316.52930284
CBIO2021-02-126.7   Rising Trend292.627544800
CBIO2021-02-116.8   Rising Trend301.6071227881
CBIO2021-02-106.92   Rising Trend315.8652110826
CBIO2021-02-096.63   Rising Trend258.4463445969
CBIO2021-02-085.89   Rising Trend1.402612801
CBIO2021-02-055.87   Rising Trend0.7271063727
CBIO2021-02-045.75   Declining Trend-10.113418346
CBIO2021-02-035.83   Declining Trend-10.357263076
CBIO2021-02-025.84   Declining Trend-30.759319574
CBIO2021-02-015.81   Declining Trend-33.867696706
CBIO2021-01-295.65   Declining Trend-46.209275982
CBIO2021-01-285.73   Declining Trend-42.845609101
CBIO2021-01-275.75   Declining Trend-40.1351461768
CBIO2021-01-266.33   Rising Trend42.002221846
CBIO2021-01-256.83   Rising Trend52.176138255
CBIO2021-01-226.86   Rising Trend47.517108766
CBIO2021-01-216.66   Rising Trend26.155292300
CBIO2021-01-206.65   Rising Trend79.174180092
CBIO2021-01-196.62   Rising Trend92.52797689
CBIO2021-01-156.53   Rising Trend104.356332055
CBIO2021-01-146.64   Rising Trend109.701207057
CBIO2021-01-136.27   Rising Trend102.36295852
CBIO2021-01-126.47   Rising Trend104.71496575
CBIO2021-01-116.45   Rising Trend108.272185542
CBIO2021-01-086.14   Rising Trend100.379261039
CBIO2021-01-076.21   Rising Trend99.873368465
CBIO2021-01-066.16   Rising Trend100.876327333
CBIO2021-01-055.99   Rising Trend91.776408800
CBIO2021-01-046.16   Rising Trend100.706565053
CBIO2020-12-316.31   Rising Trend109.562296511
CBIO2020-12-306.34   Rising Trend109.16309795
CBIO2020-12-295.95   Rising Trend97.478226293
CBIO2020-12-286.21   Rising Trend105.079243525
CBIO2020-12-246.47   Rising Trend108.89388053
CBIO2020-12-236.49   Rising Trend106.788168744
CBIO2020-12-226.54   Rising Trend103.603307545
CBIO2020-12-216.66   Rising Trend83.936248264
CBIO2020-12-186.59   Rising Trend135.697430989
CBIO2020-12-176.91   Rising Trend162.846232607
CBIO2020-12-166.91   Rising Trend174.519302942
CBIO2020-12-157.23   Rising Trend186.471465473
CBIO2020-12-147.29   Rising Trend189.6621031211
CBIO2020-12-116.2   Rising Trend76.06262424
CBIO2020-12-106.26   Rising Trend83.189394954
CBIO2020-12-095.77   Rising Trend63.654185904
CBIO2020-12-086.115   Rising Trend67.888110761
CBIO2020-12-076.13   Rising Trend68.014192133
CBIO2020-12-046.19   Rising Trend64.475334085
CBIO2020-12-035.71   Rising Trend51.611222487
CBIO2020-12-025.78   Rising Trend53.195386238
CBIO2020-12-015.96   Rising Trend59.496158697
CBIO2020-11-306.2   Rising Trend64.953231388
CBIO2020-11-275.95   Rising Trend60.14359186
CBIO2020-11-255.8   Rising Trend59.75863000
CBIO2020-11-245.69   Rising Trend57.14499242
CBIO2020-11-235.7   Rising Trend54.62371482
CBIO2020-11-205.81   Rising Trend32.53882721
CBIO2020-11-195.73   Rising Trend57.663327075
CBIO2020-11-185.77   Rising Trend72.585137597
CBIO2020-11-175.8   Rising Trend79.349183012
CBIO2020-11-165.98   Rising Trend86.985336139
CBIO2020-11-135.92   Rising Trend84.813263034
CBIO2020-11-126.02   Rising Trend86.816141855
CBIO2020-11-115.89   Rising Trend86.628258528
CBIO2020-11-105.97   Rising Trend85.258264767

CBIO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues58 M4 M2750002 M3990001 M6000021 M
Cost of sales-3 M-1 M-1 M-470000-389000-173000-149000-1460009 M
Gross operating profit58 M4 M2750002 M3990001 M6000012 M
Selling Gen & administrative expense13 M12 M10 M10 M9 M10 M12 M13 M16 M
Research & development expense49 M39 M19 M6 M12 M13 M21 M44 M53 M
Operating income-4 M-47 M-29 M-14 M-20 M-22 M-34 M-57 M-57 M
floaterest income000000000
floaterest expense000000000
Other income net-4 M-213000-3050005180003 M460002 M-46000568000
Pre-tax Income (EBT)-7 M-47 M-29 M-15 M-17 M-22 M-30 M-55 M-56 M
Income taxes-10100070003 M2100000000
Net income from total operations-7 M-47 M-33 M-15 M-17 M-22 M-30 M-55 M-56 M
Minority floaterest000000000
Total net income-7 M-47 M-33 M-15 M-17 M-22 M-30 M-55 M-56 M
Preferred dividendsN/AN/AN/AN/AN/A4 MN/AN/AN/A
Net income available for common-7 M-47 M-33 M-15 M-17 M-26 M-30 M-55 M-56 M
Depreciation3 M1 M1 M470000389000173000149000146000138000
Amortization000000000
Operating income before depreciation (EBITDA)-5 M-46 M-29 M-13 M-20 M-22 M-34 M-57 M-57 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-22.05-145.95-101.85-49.95-21.75-7.45-2.68-4.6-2.93
Diluted EPS total-22.05-145.95-101.85-49.95-21.75-7.45-2.68-4.6-2.93

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!