CBIO Stock Chart
Crescent Biopharma, Inc.
$13.18
-$0.31(-2.30%)
34
Overall
40
Value
36
Tech
28
Quality
Market Cap
$501.07M
Volume
13.81K
52W Range
$8.72 - $27.41
Target Price
$31.33
CBIO stock chart: Crescent Biopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.72 to $27.41.
CBIO Stock Price History
- Close (Oct 7, 2026)
- $13.49
- Return since Oct 6, 2025
- +16.29%
- High (period)
- $26.98
- Low (period)
- $8.94
- 50-day moving average
- $16.65
- 200-day moving average
- $15.75
| Month | Close |
|---|---|
| Oct 2026 | $13.49 |
| Sep 2026 | $14.59 |
| Aug 2026 | $16.60 |
| Jul 2026 | $14.47 |
| Jun 2026 | $18.00 |
| May 2026 | $20.65 |
| Apr 2026 | $22.37 |
| Mar 2026 | $18.37 |
| Feb 2026 | $12.09 |
| Jan 2026 | $9.59 |
| Dec 2025 | $11.86 |
| Nov 2025 | $15.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBIO | $13.18 | -2.3% | 13.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Crescent Biopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW