CBL Stock Chart
CBL & Associates Properties, Inc.
$53.75
+$0.55(+1.03%)
81
Overall
100
Value
81
Tech
63
Quality
Market Cap
$1.66B
Volume
1.83K
52W Range
$31.65 - $60.40
Target Price
$66.00
CBL stock chart: CBL & Associates Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.65 to $60.40.
CBL Stock Price History
- Close (Nov 11, 2026)
- $53.20
- Return since Nov 12, 2025
- +62.29%
- High (period)
- $60.05
- Low (period)
- $31.78
- 50-day moving average
- $51.30
- 200-day moving average
- $47.80
| Month | Close |
|---|---|
| Nov 2026 | $53.20 |
| Oct 2026 | $50.41 |
| Sep 2026 | $53.36 |
| Aug 2026 | $54.69 |
| Jul 2026 | $58.71 |
| Jun 2026 | $53.09 |
| May 2026 | $48.09 |
| Apr 2026 | $45.02 |
| Mar 2026 | $38.43 |
| Feb 2026 | $37.78 |
| Jan 2026 | $35.80 |
| Dec 2025 | $37.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBL | $53.75 | +1.0% | 1.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CBL & Associates Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW