CBL Stock Chart
CBL & Associates Properties, Inc.
$49.82
+$1.02(+2.08%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$1.51B
Volume
99.79K
52W Range
$28.86 - $60.40
Target Price
$66.00
CBL stock chart: CBL & Associates Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.86 to $60.40.
CBL Stock Price History
- Close (Oct 21, 2026)
- $48.80
- Return since Oct 20, 2025
- +67.64%
- High (period)
- $60.05
- Low (period)
- $29.28
- 50-day moving average
- $53.34
- 200-day moving average
- $46.66
| Month | Close |
|---|---|
| Oct 2026 | $48.80 |
| Sep 2026 | $53.36 |
| Aug 2026 | $54.69 |
| Jul 2026 | $58.71 |
| Jun 2026 | $53.09 |
| May 2026 | $48.09 |
| Apr 2026 | $45.02 |
| Mar 2026 | $38.43 |
| Feb 2026 | $37.78 |
| Jan 2026 | $35.80 |
| Dec 2025 | $37.00 |
| Nov 2025 | $33.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBL | $49.82 | +2.1% | 99.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CBL & Associates Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW