CBL Option Chain
CBL & Associates Properties, Inc.
$52.80
+$0.26(+0.49%)
63
Overall
100
Value
27
Tech
63
Quality
Market Cap
$1.63B
Volume
37.86K
52W Range
$31.65 - $60.40
Target Price
$66.00
CBL & Associates Properties, Inc. (CBL) Options Chain Summary
CBL option chain: CBL & Associates Properties, Inc. has 4 listed option expirations and 144 contracts. In the latest session, traders exchanged 3 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 243 calls and 749 puts. Max pain for the nearest expiration, Nov 20, 2026, is $48.00, 8.4% below the last close of $52.43.
- Expirations
- 4
- Contracts
- 144
- Call volume
- 3
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 243
- Put open interest
- 749
- Put/call ratio (OI)
- 3.08
CBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 94 | 414 | 4.40 | $48.00 |
| Dec 18, 2026 | 2 | 0 | 10 | 8 | 0.80 | $46.00 |
| Jan 15, 2027 | 0 | 0 | 131 | 293 | 2.24 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 8 | 34 | 4.25 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBL | $52.80 | +0.5% | 37.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CBL & Associates Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW