CBL Option Chain
CBL & Associates Properties, Inc.
$48.80
-$0.59(-1.19%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$1.53B
Volume
181.41K
52W Range
$28.86 - $60.40
Target Price
$66.00
CBL & Associates Properties, Inc. (CBL) Options Chain Summary
CBL option chain: CBL & Associates Properties, Inc. has 4 listed option expirations and 142 contracts. In the latest session, traders exchanged 19 calls and 2 puts, a put/call volume ratio of 0.11. Open interest stands at 174 calls and 717 puts. Max pain for the nearest expiration, Nov 20, 2026, is $48.00, 2.9% below the last close of $49.45.
- Expirations
- 4
- Contracts
- 142
- Call volume
- 19
- Put volume
- 2
- Put/call ratio (volume)
- 0.11
- Call open interest
- 174
- Put open interest
- 717
- Put/call ratio (OI)
- 4.12
CBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 42 | 414 | 9.86 | $48.00 |
| Dec 18, 2026 | 9 | 2 | 0 | 1 | N/A | $46.00 |
| Jan 15, 2027 | 0 | 0 | 129 | 281 | 2.18 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 3 | 21 | 7.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBL | $48.80 | -1.2% | 181.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CBL & Associates Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW