CBLL Stock Chart
CeriBell, Inc.
$27.80
+$0.32(+1.16%)
57
Overall
40
Value
66
Tech
65
Quality
Market Cap
$1.07B
Volume
232.75K
52W Range
$11.42 - $28.89
Target Price
$31.57
CBLL stock chart: CeriBell, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.42 to $28.89.
CBLL Stock Price History
- Close (Nov 11, 2026)
- $27.80
- Return since Nov 11, 2025
- +122.04%
- High (period)
- $28.27
- Low (period)
- $12.49
- 50-day moving average
- $25.48
- 200-day moving average
- $21.01
| Month | Close |
|---|---|
| Nov 2026 | $27.80 |
| Oct 2026 | $26.58 |
| Sep 2026 | $24.39 |
| Aug 2026 | $23.98 |
| Jul 2026 | $17.69 |
| Jun 2026 | $19.45 |
| May 2026 | $18.45 |
| Apr 2026 | $20.16 |
| Mar 2026 | $18.33 |
| Feb 2026 | $18.67 |
| Jan 2026 | $20.61 |
| Dec 2025 | $21.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBLL | $27.80 | +1.2% | 232.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |