CBLL Stock Chart
CeriBell, Inc.
$26.37
+$0.23(+0.88%)
65
Overall
50
Value
81
Tech
65
Quality
Market Cap
$1.01B
Volume
887.63K
52W Range
$10.85 - $25.63
Target Price
$28.57
CBLL stock chart: CeriBell, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.85 to $25.63.
CBLL Stock Price History
- Close (Oct 14, 2026)
- $26.37
- Return since Oct 13, 2025
- +120.12%
- High (period)
- $26.37
- Low (period)
- $10.92
- 50-day moving average
- $23.71
- 200-day moving average
- $20.50
| Month | Close |
|---|---|
| Oct 2026 | $26.37 |
| Sep 2026 | $24.39 |
| Aug 2026 | $23.98 |
| Jul 2026 | $17.69 |
| Jun 2026 | $19.45 |
| May 2026 | $18.45 |
| Apr 2026 | $20.16 |
| Mar 2026 | $18.33 |
| Feb 2026 | $18.67 |
| Jan 2026 | $20.61 |
| Dec 2025 | $21.93 |
| Nov 2025 | $16.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBLL | $26.37 | +0.9% | 887.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |