CBLL Option Chain
CeriBell, Inc.
$27.47
-$0.21(-0.76%)
68
Overall
50
Value
90
Tech
65
Quality
Market Cap
$1.06B
Volume
163.88K
52W Range
$10.85 - $27.94
Target Price
$28.57
CeriBell, Inc. (CBLL) Options Chain Summary
CBLL option chain: CeriBell, Inc. has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 163 calls and 2 puts, a put/call volume ratio of 0.01. Open interest stands at 701 calls and 14 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 9.6% below the last close of $27.66.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 163
- Put volume
- 2
- Put/call ratio (volume)
- 0.01
- Call open interest
- 701
- Put open interest
- 14
- Put/call ratio (OI)
- 0.02
CBLL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 140 | 2 | 288 | 7 | 0.02 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 119 | 3 | 0.03 | $20.00 |
| Mar 19, 2027 | 23 | 0 | 294 | 4 | 0.01 | $12.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBLL | $27.47 | -0.8% | 163.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |