CBNK Stock Chart
CBNK
$42.63
-$0.48(-1.11%)
66
Overall
80
Value
75
Tech
44
Quality
Market Cap
$702.28M
Volume
86.15K
52W Range
-- - --
Target Price
$41.92
CBNK stock chart: CBNK's price history from one week to all-time, with daily volume.
CBNK Stock Price History
- Close (Nov 2, 2026)
- $43.11
- Return since Oct 30, 2025
- +54.90%
- High (period)
- $43.11
- Low (period)
- $26.61
- 50-day moving average
- $38.14
- 200-day moving average
- $33.91
| Month | Close |
|---|---|
| Nov 2026 | $43.11 |
| Oct 2026 | $41.72 |
| Sep 2026 | $39.31 |
| Aug 2026 | $36.14 |
| Jul 2026 | $37.33 |
| Jun 2026 | $35.12 |
| May 2026 | $31.92 |
| Apr 2026 | $31.49 |
| Mar 2026 | $29.74 |
| Feb 2026 | $29.41 |
| Jan 2026 | $30.72 |
| Dec 2025 | $28.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBNK | $42.63 | -1.1% | 86.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |