Capital Bancorp Inc.
CBNK
NGS
Sector: Financial Services
Industry: Banks - Regional - US
21.88
USD
-0.21
(-0.95%)
Optionable: No Market Cap: 314 M 90-day average vol: 17,645
Previous close: 22.09 Open: 22.32 Bid: Ask:
52 week range
19.01 28.16
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.79 |
Price per Book TTM ($) | 1.54 |
PE Ratio (TTM) | 7.60 |
Book Value per Share ($) | 14.39 |
5 Year PE Range7.4 |
Returns
7 Day Return | -0.27% | |
1 Month Return | -1.66% | |
3 Month Return | -10.25% | |
1 Year Return | 3.49% | |
3 Year Return | 86.39% | |
5 Year Return | 71.97% | |
YTD Return | -16.49% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.38 |
14 Day SMA ($) | 22.22 |
14 Day EMA ($) | 22.21 |
Money Flow Index | 59.60 |
Average True Range | 0.61 |
50 Day SMA ($) | 22.60 |
200 Day SMA ($) | 24.37 |
ADX | 11.81 |
MACD | -0.17 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -9.88% |
Revenue QoQ Growth | -3.06% |
EPS YoY Growth | 0.00% |
Should Value Investors Buy These Finance Stocks?
Yahoo Finance 3/3/2022
Capital Bank Drives Clean Energy Initiatives with Montgomery County Green Bank Partnership
Yahoo Finance 3/3/2022
Are These Finance Stocks a Great Value Stocks Right Now?
Yahoo Finance 2/15/2022
Capital Bancorp (CBNK) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/26/2022
Capital Bancorp declares $0.05 dividend
Seeking Alpha 1/26/2022
Capital Bancorp Declares Quarterly Cash Dividend of $0.05 per Share
Yahoo Finance 1/26/2022
CBNK Accelerating Loan Growth Drives Steady Profits and Returns
Yahoo Finance 1/26/2022
Here's Why We Think Capital Bancorp (NASDAQ:CBNK) Is Well Worth Watching
Yahoo Finance 1/25/2022
Bank OZK (OZK) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/20/2022
Analysts Estimate Capital Bancorp (CBNK) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/19/2022
Capital Bancorp Announces Board of Director Changes
Yahoo Finance 12/27/2021
Are These Finance Stocks Undervalued Right Now?
Yahoo Finance 12/24/2021
Recent Price Trend in Capital Bancorp (CBNK) is Your Friend, Here's Why
Yahoo Finance 12/1/2021
Capital Bank, N.A. Expands OpenSky® Card Offering to Consumers
Yahoo Finance 11/30/2021
Trendlast: -0.202
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 22.5744 | -10.166 | -0.202 | -0.202 | Declining Trend | 22.57 | 22.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CBNK | Forward 20 | 21.99 | Declining Trend | -0.202 | 16626 |
| CBNK | Forward 19 | 21.99 | Declining Trend | -0.182 | 16626 |
| CBNK | Forward 18 | 21.99 | Declining Trend | -0.162 | 16626 |
| CBNK | Forward 17 | 21.99 | Declining Trend | -0.282 | 16626 |
| CBNK | Forward 16 | 21.99 | Declining Trend | -0.3 | 16626 |
| CBNK | Forward 15 | 21.99 | Declining Trend | -0.248 | 16626 |
| CBNK | Forward 14 | 21.99 | Declining Trend | -0.537 | 16626 |
| CBNK | Forward 13 | 21.99 | Declining Trend | -0.618 | 16626 |
| CBNK | Forward 12 | 21.99 | Declining Trend | -0.551 | 16626 |
| CBNK | Forward 11 | 21.99 | Declining Trend | -0.485 | 16626 |
| CBNK | Forward 10 | 21.99 | Declining Trend | -0.442 | 16626 |
| CBNK | Forward 9 | 21.99 | Declining Trend | -1.437 | 16626 |
| CBNK | Forward 8 | 21.99 | Declining Trend | -1.387 | 16626 |
| CBNK | Forward 7 | 21.99 | Declining Trend | -2.229 | 16626 |
| CBNK | Forward 6 | 21.99 | Declining Trend | -2.606 | 16626 |
| CBNK | Forward 5 | 21.99 | Declining Trend | -2.133 | 16626 |
| CBNK | Forward 4 | 21.99 | Declining Trend | -2.016 | 16626 |
| CBNK | Forward 3 | 21.99 | Declining Trend | -2.028 | 16626 |
| CBNK | Forward 2 | 21.99 | Declining Trend | -2.351 | 16626 |
| CBNK | Forward 1 | 21.99 | Declining Trend | -2.156 | 16626 |
| CBNK | 2022-05-20 | 21.99 | Declining Trend | -2.101 | 16626 |
| CBNK | 2022-05-19 | 21.88 | Declining Trend | -2.281 | 20156 |
| CBNK | 2022-05-18 | 22.09 | Declining Trend | -1.738 | 18924 |
| CBNK | 2022-05-17 | 22.44 | Declining Trend | -1.176 | 12301 |
| CBNK | 2022-05-16 | 22.09 | Declining Trend | -1.63 | 13985 |
| CBNK | 2022-05-13 | 22.06 | Declining Trend | -1.798 | 9759 |
| CBNK | 2022-05-12 | 21.94 | Declining Trend | -2.303 | 11348 |
| CBNK | 2022-05-11 | 22.2 | Declining Trend | -1.971 | 15258 |
| CBNK | 2022-05-10 | 22.12 | Declining Trend | -2.038 | 13050 |
| CBNK | 2022-05-09 | 22.32 | Declining Trend | -1.596 | 17755 |
| CBNK | 2022-05-06 | 22.14 | Declining Trend | -1.869 | 13388 |
| CBNK | 2022-05-05 | 22.38 | Declining Trend | -2.649 | 9365 |
| CBNK | 2022-05-04 | 22.87 | Declining Trend | -2.587 | 21718 |
| CBNK | 2022-05-03 | 22.21 | Declining Trend | -4.606 | 12107 |
| CBNK | 2022-05-02 | 22.34 | Declining Trend | -4.813 | 20034 |
| CBNK | 2022-04-29 | 22.51 | Declining Trend | -3.886 | 15980 |
| CBNK | 2022-04-28 | 22.76 | Declining Trend | -3.613 | 30005 |
| CBNK | 2022-04-27 | 22.46 | Declining Trend | -4.515 | 15698 |
| CBNK | 2022-04-26 | 22.61 | Declining Trend | -4.044 | 19971 |
| CBNK | 2022-04-25 | 23.5 | Declining Trend | -2.434 | 11797 |
| CBNK | 2022-04-22 | 23.25 | Declining Trend | -2.835 | 10297 |
| CBNK | 2022-04-21 | 23.15 | Declining Trend | -3.265 | 20037 |
| CBNK | 2022-04-20 | 22.66 | Declining Trend | -4.067 | 11025 |
| CBNK | 2022-04-19 | 22.25 | Declining Trend | -4.748 | 13525 |
| CBNK | 2022-04-18 | 21.74 | Declining Trend | -5.323 | 5452 |
| CBNK | 2022-04-14 | 21.76 | Declining Trend | -5.19 | 8260 |
| CBNK | 2022-04-13 | 21.75 | Declining Trend | -5.436 | 7821 |
| CBNK | 2022-04-12 | 21.66 | Declining Trend | -5.319 | 13238 |
| CBNK | 2022-04-11 | 21.92 | Declining Trend | -5.278 | 7781 |
| CBNK | 2022-04-08 | 22.02 | Declining Trend | -4.822 | 9293 |
| CBNK | 2022-04-07 | 22.18 | Declining Trend | -4.91 | 33014 |
| CBNK | 2022-04-06 | 22.45 | Declining Trend | -4.861 | 15449 |
| CBNK | 2022-04-05 | 22.52 | Declining Trend | -5.628 | 13737 |
| CBNK | 2022-04-04 | 22.82 | Declining Trend | -5.811 | 13947 |
| CBNK | 2022-04-01 | 22.89 | Declining Trend | -5.496 | 18495 |
| CBNK | 2022-03-31 | 22.86 | Declining Trend | -5.433 | 21503 |
| CBNK | 2022-03-30 | 22.66 | Declining Trend | -5.817 | 13685 |
| CBNK | 2022-03-29 | 23.1 | Declining Trend | -5.425 | 8103 |
| CBNK | 2022-03-28 | 22.81 | Declining Trend | -4.836 | 15902 |
| CBNK | 2022-03-25 | 22.81 | Declining Trend | -4.811 | 9700 |
| CBNK | 2022-03-24 | 22.92 | Declining Trend | -4.311 | 7917 |
| CBNK | 2022-03-23 | 23.06 | Declining Trend | -5.431 | 8612 |
| CBNK | 2022-03-22 | 23.57 | Declining Trend | -5.17 | 8877 |
| CBNK | 2022-03-21 | 23.34 | Declining Trend | -5.907 | 11025 |
| CBNK | 2022-03-18 | 23.36 | Declining Trend | -6.088 | 43800 |
| CBNK | 2022-03-17 | 23.24 | Declining Trend | -6.769 | 4822 |
| CBNK | 2022-03-16 | 23.33 | Declining Trend | -7.438 | 14445 |
| CBNK | 2022-03-15 | 23.12 | Declining Trend | -7.522 | 8283 |
| CBNK | 2022-03-14 | 23.43 | Declining Trend | -7.452 | 10658 |
| CBNK | 2022-03-11 | 23.18 | Declining Trend | -7.399 | 12472 |
| CBNK | 2022-03-10 | 23.15 | Declining Trend | -7.678 | 13819 |
| CBNK | 2022-03-09 | 23.11 | Declining Trend | -8.604 | 8111 |
| CBNK | 2022-03-08 | 22.81 | Declining Trend | -9.757 | 13924 |
| CBNK | 2022-03-07 | 23.35 | Declining Trend | -9.511 | 25874 |
| CBNK | 2022-03-04 | 23.15 | Declining Trend | -9.649 | 18352 |
| CBNK | 2022-03-03 | 22.9 | Declining Trend | -10.166 | 105528 |
| CBNK | 2022-03-02 | 23.28 | Declining Trend | -5.535 | 32550 |
| CBNK | 2022-03-01 | 23.31 | Declining Trend | -6.201 | 22448 |
| CBNK | 2022-02-28 | 24.81 | Declining Trend | -1.988 | 20515 |
| CBNK | 2022-02-25 | 24.68 | Declining Trend | -2.075 | 21861 |
| CBNK | 2022-02-24 | 23.9 | Declining Trend | -3.301 | 48809 |
| CBNK | 2022-02-23 | 23.84 | Declining Trend | -4.853 | 42150 |
| CBNK | 2022-02-22 | 23.88 | Declining Trend | -4.871 | 25673 |
| CBNK | 2022-02-18 | 24.38 | Declining Trend | -4.077 | 11903 |
| CBNK | 2022-02-17 | 24.65 | Declining Trend | -4.451 | 12823 |
| CBNK | 2022-02-16 | 24.91 | Declining Trend | -4.422 | 7809 |
| CBNK | 2022-02-15 | 25.0 | Declining Trend | -4.821 | 15941 |
| CBNK | 2022-02-14 | 24.75 | Declining Trend | -5.019 | 11316 |
| CBNK | 2022-02-11 | 24.68 | Declining Trend | -4.933 | 8190 |
| CBNK | 2022-02-10 | 24.71 | Declining Trend | -4.884 | 19259 |
| CBNK | 2022-02-09 | 25.08 | Declining Trend | -4.639 | 16957 |
| CBNK | 2022-02-08 | 25.31 | Declining Trend | -3.378 | 13050 |
| CBNK | 2022-02-07 | 24.95 | Declining Trend | -4.52 | 8142 |
| CBNK | 2022-02-04 | 25.01 | Declining Trend | -3.723 | 20018 |
| CBNK | 2022-02-03 | 24.78 | Declining Trend | -3.634 | 12345 |
| CBNK | 2022-02-02 | 24.77 | Declining Trend | -3.397 | 16312 |
| CBNK | 2022-02-01 | 25.03 | Declining Trend | -2.675 | 22068 |
| CBNK | 2022-01-31 | 25.84 | Declining Trend | -1.512 | 29276 |
| CBNK | 2022-01-28 | 25.49 | Declining Trend | -1.741 | 10679 |
| CBNK | 2022-01-27 | 25.44 | Rising Trend | 0.277 | 17349 |
| CBNK | 2022-01-26 | 25.18 | Rising Trend | 0.454 | 21415 |
| CBNK | 2022-01-25 | 25.55 | Rising Trend | 0.028 | 11472 |
| CBNK | 2022-01-24 | 25.88 | Rising Trend | 0.08 | 20916 |
| CBNK | 2022-01-21 | 25.13 | Declining Trend | -1.985 | 21650 |
| CBNK | 2022-01-20 | 25.6 | Declining Trend | -1.662 | 16387 |
| CBNK | 2022-01-19 | 25.97 | Declining Trend | -1.172 | 17419 |
| CBNK | 2022-01-18 | 26.66 | Declining Trend | -0.436 | 17217 |
| CBNK | 2022-01-14 | 26.69 | Declining Trend | -0.089 | 18844 |
| CBNK | 2022-01-13 | 26.9 | Rising Trend | 0.461 | 15675 |
| CBNK | 2022-01-12 | 26.71 | Rising Trend | 0.373 | 26208 |
| CBNK | 2022-01-11 | 26.21 | Declining Trend | -1.656 | 25006 |
| CBNK | 2022-01-10 | 26.1 | Declining Trend | -0.91 | 16128 |
| CBNK | 2022-01-07 | 26.01 | Declining Trend | -1.354 | 9742 |
| CBNK | 2022-01-06 | 26.01 | Declining Trend | -0.924 | 17070 |
| CBNK | 2022-01-05 | 25.64 | Declining Trend | -0.839 | 21634 |
| CBNK | 2022-01-04 | 26.32 | Rising Trend | 0.739 | 12649 |
| CBNK | 2022-01-03 | 25.82 | Rising Trend | 1.233 | 26582 |
| CBNK | 2021-12-31 | 26.2 | Rising Trend | 1.441 | 13025 |
| CBNK | 2021-12-30 | 26.41 | Rising Trend | 2.313 | 14385 |
| CBNK | 2021-12-29 | 26.03 | Rising Trend | 4.057 | 32089 |
| CBNK | 2021-12-28 | 26.52 | Rising Trend | 6.617 | 22693 |
| CBNK | 2021-12-27 | 26.17 | Rising Trend | 5.016 | 17900 |
| CBNK | 2021-12-23 | 26.09 | Rising Trend | 5.324 | 25752 |
| CBNK | 2021-12-22 | 25.0 | Rising Trend | 2.039 | 28086 |
| CBNK | 2021-12-21 | 24.48 | Declining Trend | -0.154 | 52291 |
| CBNK | 2021-12-20 | 24.1 | Declining Trend | -2.962 | 41918 |
| CBNK | 2021-12-17 | 24.96 | Rising Trend | 1.636 | 59343 |
| CBNK | 2021-12-16 | 25.19 | Rising Trend | 3.255 | 81927 |
| CBNK | 2021-12-15 | 25.38 | Rising Trend | 5.096 | 39806 |
| CBNK | 2021-12-14 | 25.72 | Rising Trend | 6.232 | 24185 |
| CBNK | 2021-12-13 | 26.24 | Rising Trend | 7.106 | 42928 |
| CBNK | 2021-12-10 | 26.89 | Rising Trend | 10.603 | 21065 |
| CBNK | 2021-12-09 | 26.88 | Rising Trend | 10.558 | 17955 |
| CBNK | 2021-12-08 | 26.85 | Rising Trend | 11.083 | 13800 |
| CBNK | 2021-12-07 | 27.09 | Rising Trend | 11.803 | 11639 |
| CBNK | 2021-12-06 | 27.06 | Rising Trend | 12.221 | 31454 |
| CBNK | 2021-12-03 | 26.96 | Rising Trend | 12.848 | 22472 |
| CBNK | 2021-12-02 | 27.29 | Rising Trend | 12.494 | 11638 |
| CBNK | 2021-12-01 | 26.78 | Rising Trend | 12.099 | 31056 |
| CBNK | 2021-11-30 | 26.57 | Rising Trend | 12.989 | 32811 |
| CBNK | 2021-11-29 | 26.82 | Rising Trend | 14.443 | 68415 |
| CBNK | 2021-11-26 | 26.5 | Rising Trend | 12.367 | 17789 |
| CBNK | 2021-11-24 | 27.99 | Rising Trend | 15.65 | 13361 |
| CBNK | 2021-11-23 | 27.77 | Rising Trend | 15.267 | 22929 |
| CBNK | 2021-11-22 | 27.51 | Rising Trend | 14.201 | 17057 |
| CBNK | 2021-11-19 | 27.0 | Rising Trend | 12.863 | 7293 |
| CBNK | 2021-11-18 | 27.22 | Rising Trend | 14.486 | 16080 |
| CBNK | 2021-11-17 | 27.05 | Rising Trend | 14.379 | 17755 |
| CBNK | 2021-11-16 | 27.1 | Rising Trend | 14.508 | 32052 |
| CBNK | 2021-11-15 | 27.63 | Rising Trend | 17.789 | 25332 |
| CBNK | 2021-11-12 | 27.85 | Rising Trend | 17.942 | 34194 |
| CBNK | 2021-11-11 | 27.55 | Rising Trend | 17.499 | 18622 |
| CBNK | 2021-11-10 | 27.46 | Rising Trend | 17.461 | 18242 |
| CBNK | 2021-11-09 | 27.1 | Rising Trend | 17.333 | 22919 |
| CBNK | 2021-11-08 | 27.39 | Rising Trend | 18.178 | 21280 |
| CBNK | 2021-11-05 | 27.6 | Rising Trend | 19.572 | 51080 |
| CBNK | 2021-11-04 | 27.02 | Rising Trend | 17.144 | 19712 |
| CBNK | 2021-11-03 | 26.59 | Rising Trend | 15.867 | 41253 |
| CBNK | 2021-11-02 | 26.19 | Rising Trend | 14.563 | 29509 |
| CBNK | 2021-11-01 | 25.87 | Rising Trend | 14.905 | 69951 |
| CBNK | 2021-10-29 | 25.45 | Rising Trend | 12.37 | 21200 |
| CBNK | 2021-10-28 | 25.92 | Rising Trend | 13.82 | 9205 |
| CBNK | 2021-10-27 | 25.5 | Rising Trend | 14.018 | 30328 |
| CBNK | 2021-10-26 | 25.99 | Rising Trend | 16.071 | 59883 |
| CBNK | 2021-10-25 | 24.78 | Rising Trend | 9.214 | 8399 |
| CBNK | 2021-10-22 | 24.47 | Rising Trend | 8.752 | 4969 |
| CBNK | 2021-10-21 | 24.28 | Rising Trend | 10.354 | 7709 |
| CBNK | 2021-10-20 | 24.49 | Rising Trend | 10.73 | 8060 |
| CBNK | 2021-10-19 | 24.42 | Rising Trend | 10.857 | 12025 |
| CBNK | 2021-10-18 | 24.44 | Rising Trend | 12.425 | 6014 |
| CBNK | 2021-10-15 | 24.38 | Rising Trend | 11.998 | 14969 |
| CBNK | 2021-10-14 | 24.63 | Rising Trend | 12.272 | 22382 |
| CBNK | 2021-10-13 | 24.25 | Rising Trend | 11.419 | 3711 |
| CBNK | 2021-10-12 | 24.51 | Rising Trend | 11.518 | 28059 |
| CBNK | 2021-10-11 | 24.08 | Rising Trend | 10.474 | 13599 |
| CBNK | 2021-10-08 | 24.81 | Rising Trend | 12.004 | 6225 |
| CBNK | 2021-10-07 | 24.53 | Rising Trend | 12.339 | 18090 |
| CBNK | 2021-10-06 | 24.69 | Rising Trend | 12.125 | 16643 |
| CBNK | 2021-10-05 | 24.84 | Rising Trend | 12.807 | 17148 |
| CBNK | 2021-10-04 | 24.42 | Rising Trend | 11.298 | 28815 |
| CBNK | 2021-10-01 | 24.46 | Rising Trend | 11.852 | 62974 |
| CBNK | 2021-09-30 | 24.06 | Rising Trend | 9.764 | 32054 |
| CBNK | 2021-09-29 | 24.4 | Rising Trend | 11.586 | 15256 |
| CBNK | 2021-09-28 | 23.89 | Rising Trend | 10.836 | 12666 |
| CBNK | 2021-09-27 | 24.0 | Rising Trend | 12.156 | 21361 |
| CBNK | 2021-09-24 | 23.61 | Rising Trend | 11.292 | 8894 |
| CBNK | 2021-09-23 | 23.11 | Rising Trend | 12.507 | 27570 |
| CBNK | 2021-09-22 | 22.0 | Rising Trend | 9.467 | 14707 |
| CBNK | 2021-09-21 | 22.22 | Rising Trend | 10.51 | 9601 |
| CBNK | 2021-09-20 | 22.07 | Rising Trend | 10.42 | 17909 |
| CBNK | 2021-09-17 | 22.91 | Rising Trend | 11.336 | 80397 |
| CBNK | 2021-09-16 | 22.15 | Rising Trend | 5.146 | 11304 |
| CBNK | 2021-09-15 | 22.17 | Rising Trend | 7.056 | 16984 |
| CBNK | 2021-09-14 | 21.86 | Rising Trend | 3.249 | 25738 |
| CBNK | 2021-09-13 | 22.28 | Rising Trend | 2.723 | 13310 |
| CBNK | 2021-09-10 | 22.38 | Rising Trend | 3.173 | 19700 |
| CBNK | 2021-09-09 | 22.695 | Declining Trend | -15.72 | 18979 |
| CBNK | 2021-09-08 | 22.65 | Declining Trend | -16.869 | 20161 |
| CBNK | 2021-09-07 | 22.49 | Declining Trend | -16.075 | 14095 |
| CBNK | 2021-09-03 | 23.03 | Declining Trend | -2.7 | 10656 |
| CBNK | 2021-09-02 | 23.21 | Declining Trend | -1.574 | 6576 |
| CBNK | 2021-09-01 | 23.13 | Declining Trend | -1.087 | 17381 |
| CBNK | 2021-08-31 | 23.72 | Rising Trend | 0.154 | 16765 |
| CBNK | 2021-08-30 | 23.0 | Declining Trend | -1.069 | 20998 |
| CBNK | 2021-08-27 | 23.73 | Rising Trend | 3.431 | 28414 |
| CBNK | 2021-08-26 | 23.53 | Rising Trend | 3.389 | 25719 |
| CBNK | 2021-08-25 | 23.5 | Rising Trend | 3.48 | 37913 |
| CBNK | 2021-08-24 | 23.67 | Rising Trend | 4.29 | 19159 |
| CBNK | 2021-08-23 | 23.67 | Rising Trend | 5.025 | 24794 |
| CBNK | 2021-08-20 | 23.79 | Rising Trend | 5.735 | 13657 |
| CBNK | 2021-08-19 | 23.68 | Rising Trend | 4.959 | 27545 |
| CBNK | 2021-08-18 | 24.01 | Rising Trend | 5.558 | 20743 |
| CBNK | 2021-08-17 | 24.17 | Rising Trend | 7.863 | 33033 |
| CBNK | 2021-08-16 | 24.45 | Rising Trend | 5.753 | 74647 |
| CBNK | 2021-08-13 | 23.53 | Declining Trend | -2.453 | 9784 |
| CBNK | 2021-08-12 | 23.575 | Declining Trend | -2.044 | 17631 |
| CBNK | 2021-08-11 | 23.68 | Declining Trend | -22.433 | 18146 |
| CBNK | 2021-08-10 | 23.75 | Declining Trend | -23.454 | 15111 |
| CBNK | 2021-08-09 | 23.49 | Declining Trend | -22.943 | 12048 |
| CBNK | 2021-08-06 | 23.64 | Declining Trend | -9.703 | 14442 |
| CBNK | 2021-08-05 | 22.84 | Declining Trend | -9.509 | 70510 |
| CBNK | 2021-08-04 | 22.76 | Declining Trend | -9.666 | 6810 |
| CBNK | 2021-08-03 | 22.74 | Declining Trend | -9.293 | 22049 |
| CBNK | 2021-08-02 | 22.34 | Declining Trend | -10.385 | 11249 |
| CBNK | 2021-07-30 | 22.72 | Declining Trend | -6.858 | 17231 |
| CBNK | 2021-07-29 | 22.75 | Declining Trend | -6.237 | 120083 |
| CBNK | 2021-07-28 | 22.65 | Declining Trend | -7.079 | 9417 |
| CBNK | 2021-07-27 | 22.56 | Declining Trend | -8.107 | 40869 |
| CBNK | 2021-07-26 | 21.94 | Declining Trend | -4.078 | 25104 |
| CBNK | 2021-07-23 | 21.25 | Declining Trend | -7.088 | 16521 |
| CBNK | 2021-07-22 | 20.94 | Declining Trend | -7.768 | 33198 |
| CBNK | 2021-07-21 | 20.35 | Declining Trend | -11.823 | 10091 |
| CBNK | 2021-07-20 | 19.99 | Declining Trend | -5.077 | 24038 |
| CBNK | 2021-07-19 | 19.48 | Declining Trend | -8.888 | 20384 |
| CBNK | 2021-07-16 | 19.88 | Declining Trend | -9.465 | 14089 |
| CBNK | 2021-07-15 | 20.16 | Declining Trend | -7.139 | 17534 |
| CBNK | 2021-07-14 | 20.03 | Declining Trend | -28.086 | 40170 |
| CBNK | 2021-07-13 | 19.95 | Declining Trend | -29.551 | 10765 |
| CBNK | 2021-07-12 | 20.37 | Declining Trend | -28.259 | 21188 |
| CBNK | 2021-07-09 | 19.96 | Declining Trend | -15.949 | 18349 |
| CBNK | 2021-07-08 | 19.25 | Declining Trend | -16.017 | 20355 |
| CBNK | 2021-07-07 | 19.79 | Declining Trend | -14.792 | 29530 |
| CBNK | 2021-07-06 | 19.76 | Declining Trend | -14.278 | 22738 |
| CBNK | 2021-07-02 | 20.26 | Declining Trend | -14.02 | 27152 |
| CBNK | 2021-07-01 | 20.65 | Declining Trend | -10.337 | 20390 |
| CBNK | 2021-06-30 | 20.45 | Declining Trend | -10.288 | 26679 |
| CBNK | 2021-06-29 | 20.45 | Declining Trend | -10.603 | 28634 |
| CBNK | 2021-06-28 | 20.3 | Declining Trend | -11.878 | 28003 |
| CBNK | 2021-06-25 | 21.05 | Declining Trend | -3.436 | 196523 |
| CBNK | 2021-06-24 | 20.89 | Declining Trend | -7.537 | 21827 |
| CBNK | 2021-06-23 | 20.56 | Declining Trend | -8.549 | 27602 |
| CBNK | 2021-06-22 | 20.75 | Declining Trend | -10.686 | 24554 |
| CBNK | 2021-06-21 | 20.72 | Rising Trend | 0.18 | 30604 |
| CBNK | 2021-06-18 | 20.05 | Declining Trend | -4.384 | 67946 |
| CBNK | 2021-06-17 | 20.75 | Declining Trend | -1.248 | 33549 |
| CBNK | 2021-06-16 | 21.28 | Rising Trend | 1.95 | 32180 |
| CBNK | 2021-06-15 | 21.2 | Declining Trend | -19.713 | 84513 |
| CBNK | 2021-06-14 | 20.34 | Declining Trend | -27.879 | 262464 |
| CBNK | 2021-06-11 | 20.85 | Declining Trend | -14.364 | 96297 |
| CBNK | 2021-06-10 | 21.51 | Rising Trend | 6.79 | 49924 |
| CBNK | 2021-06-09 | 21.71 | Rising Trend | 10.079 | 314047 |
| CBNK | 2021-06-08 | 24.18 | Rising Trend | 94.075 | 69408 |
| CBNK | 2021-06-07 | 24.66 | Rising Trend | 98.845 | 117172 |
| CBNK | 2021-06-04 | 24.36 | Rising Trend | 95.181 | 326053 |
| CBNK | 2021-06-03 | 22.72 | Rising Trend | 43.978 | 59843 |
| CBNK | 2021-06-02 | 22.25 | Rising Trend | 41.569 | 67664 |
| CBNK | 2021-06-01 | 22.12 | Rising Trend | 40.57 | 76473 |
| CBNK | 2021-05-28 | 21.99 | Rising Trend | 38.731 | 41363 |
| CBNK | 2021-05-27 | 22.11 | Rising Trend | 44.708 | 269869 |
| CBNK | 2021-05-26 | 21.84 | Rising Trend | 37.992 | 80381 |
| CBNK | 2021-05-25 | 21.75 | Rising Trend | 37.972 | 73863 |
| CBNK | 2021-05-24 | 21.73 | Rising Trend | 35.223 | 24242 |
| CBNK | 2021-05-21 | 21.5 | Rising Trend | 43.859 | 39284 |
| CBNK | 2021-05-20 | 21.35 | Rising Trend | 44.049 | 43811 |
| CBNK | 2021-05-19 | 21.27 | Rising Trend | 43.601 | 40665 |
| CBNK | 2021-05-18 | 21.34 | Rising Trend | 45.636 | 25682 |
| CBNK | 2021-05-17 | 21.94 | Rising Trend | 45.98 | 39134 |
| CBNK | 2021-05-14 | 21.83 | Rising Trend | 46.566 | 37345 |
| CBNK | 2021-05-13 | 21.48 | Rising Trend | 44.544 | 31223 |
| CBNK | 2021-05-12 | 21.38 | Rising Trend | 45.563 | 45515 |
| CBNK | 2021-05-11 | 21.38 | Rising Trend | 47.19 | 67627 |
| CBNK | 2021-05-10 | 22.0 | Rising Trend | 57.764 | 45405 |
| CBNK | 2021-05-07 | 22.3 | Rising Trend | 60.257 | 89095 |
| CBNK | 2021-05-06 | 22.26 | Rising Trend | 59.847 | 63111 |
| CBNK | 2021-05-05 | 22.22 | Rising Trend | 59.875 | 53025 |
| CBNK | 2021-05-04 | 21.8 | Rising Trend | 57.941 | 25118 |
| CBNK | 2021-05-03 | 21.98 | Rising Trend | 58.183 | 37119 |
| CBNK | 2021-04-30 | 21.97 | Rising Trend | 57.578 | 31035 |
| CBNK | 2021-04-29 | 22.22 | Rising Trend | 63.718 | 58225 |
| CBNK | 2021-04-28 | 22.18 | Rising Trend | 63.869 | 64372 |
| CBNK | 2021-04-27 | 22.13 | Rising Trend | 64.247 | 29068 |
| CBNK | 2021-04-26 | 22.18 | Rising Trend | 62.73 | 80832 |
| CBNK | 2021-04-23 | 22.77 | Rising Trend | 76.452 | 142602 |
| CBNK | 2021-04-22 | 21.2 | Rising Trend | 54.425 | 53764 |
| CBNK | 2021-04-21 | 21.18 | Rising Trend | 54.166 | 45843 |
| CBNK | 2021-04-20 | 20.79 | Rising Trend | 54.074 | 67268 |
| CBNK | 2021-04-19 | 21.88 | Rising Trend | 61.378 | 164675 |
| CBNK | 2021-04-16 | 20.64 | Rising Trend | 42.285 | 39815 |
| CBNK | 2021-04-15 | 20.09 | Rising Trend | 39.383 | 44021 |
| CBNK | 2021-04-14 | 20.18 | Rising Trend | 40.998 | 121677 |
| CBNK | 2021-04-13 | 19.57 | Rising Trend | 34.504 | 13792 |
| CBNK | 2021-04-12 | 19.58 | Rising Trend | 41.14 | 15815 |
| CBNK | 2021-04-09 | 19.56 | Rising Trend | 42.831 | 41630 |
| CBNK | 2021-04-08 | 19.41 | Rising Trend | 42.347 | 6695 |
| CBNK | 2021-04-07 | 19.34 | Rising Trend | 42.333 | 15837 |
| CBNK | 2021-04-06 | 19.66 | Rising Trend | 43.07 | 15281 |
| CBNK | 2021-04-05 | 19.61 | Rising Trend | 42.867 | 22032 |
| CBNK | 2021-04-01 | 19.18 | Rising Trend | 42.49 | 12936 |
| CBNK | 2021-03-31 | 19.29 | Rising Trend | 42.562 | 11212 |
| CBNK | 2021-03-30 | 19.44 | Rising Trend | 43.08 | 15885 |
| CBNK | 2021-03-29 | 19.4 | Rising Trend | 43.351 | 13946 |
| CBNK | 2021-03-26 | 19.93 | Rising Trend | 44.252 | 13750 |
| CBNK | 2021-03-25 | 19.38 | Rising Trend | 47.205 | 16937 |
| CBNK | 2021-03-24 | 19.18 | Rising Trend | 48.025 | 42660 |
| CBNK | 2021-03-23 | 19.07 | Rising Trend | 47.578 | 24071 |
| CBNK | 2021-03-22 | 19.44 | Rising Trend | 48.27 | 33809 |
| CBNK | 2021-03-19 | 20.04 | Rising Trend | 50.333 | 164609 |
| CBNK | 2021-03-18 | 19.09 | Rising Trend | 35.534 | 32575 |
| CBNK | 2021-03-17 | 19.14 | Rising Trend | 34.742 | 20576 |
| CBNK | 2021-03-16 | 19.16 | Rising Trend | 36.021 | 23995 |
| CBNK | 2021-03-15 | 19.47 | Rising Trend | 37.857 | 54179 |
| CBNK | 2021-03-12 | 20.18 | Rising Trend | 48.663 | 59379 |
| CBNK | 2021-03-11 | 20.0 | Rising Trend | 49.145 | 53034 |
| CBNK | 2021-03-10 | 20.75 | Rising Trend | 53.372 | 84744 |
| CBNK | 2021-03-09 | 20.11 | Rising Trend | 47.994 | 87310 |
| CBNK | 2021-03-08 | 19.58 | Rising Trend | 43.758 | 159513 |
| CBNK | 2021-03-05 | 18.0 | Rising Trend | 18.624 | 55507 |
| CBNK | 2021-03-04 | 17.32 | Rising Trend | 15.026 | 62983 |
| CBNK | 2021-03-03 | 17.19 | Rising Trend | 14.055 | 18555 |
| CBNK | 2021-03-02 | 16.26 | Rising Trend | 12.54 | 31715 |
| CBNK | 2021-03-01 | 16.1 | Rising Trend | 12.608 | 17328 |
| CBNK | 2021-02-26 | 15.95 | Rising Trend | 13.112 | 25299 |
| CBNK | 2021-02-25 | 15.92 | Rising Trend | 12.839 | 23264 |
| CBNK | 2021-02-24 | 16.52 | Rising Trend | 15.4 | 30811 |
| CBNK | 2021-02-23 | 16.08 | Rising Trend | 14.008 | 50019 |
| CBNK | 2021-02-22 | 15.64 | Rising Trend | 11.786 | 35406 |
| CBNK | 2021-02-19 | 15.5 | Rising Trend | 12.554 | 57538 |
| CBNK | 2021-02-18 | 15.45 | Rising Trend | 13.026 | 21773 |
| CBNK | 2021-02-17 | 15.55 | Rising Trend | 13.184 | 38094 |
| CBNK | 2021-02-16 | 15.62 | Rising Trend | 13.528 | 20235 |
| CBNK | 2021-02-12 | 15.46 | Rising Trend | 13.393 | 72599 |
| CBNK | 2021-02-11 | 15.01 | Rising Trend | 11.776 | 84820 |
| CBNK | 2021-02-10 | 14.5 | Rising Trend | 7.474 | 13829 |
| CBNK | 2021-02-09 | 14.4 | Rising Trend | 7.654 | 23467 |
| CBNK | 2021-02-08 | 14.57 | Rising Trend | 7.557 | 40353 |
| CBNK | 2021-02-05 | 14.53 | Rising Trend | 7.66 | 36570 |
| CBNK | 2021-02-04 | 14.34 | Rising Trend | 7.834 | 16710 |
| CBNK | 2021-02-03 | 14.48 | Rising Trend | 8.697 | 14127 |
| CBNK | 2021-02-02 | 14.56 | Rising Trend | 9.085 | 27877 |
| CBNK | 2021-02-01 | 14.8 | Rising Trend | 9.223 | 46588 |
| CBNK | 2021-01-29 | 14.74 | Rising Trend | 8.855 | 35935 |
| CBNK | 2021-01-28 | 14.8 | Rising Trend | 9.656 | 26856 |
| CBNK | 2021-01-27 | 14.18 | Rising Trend | 7.736 | 31532 |
| CBNK | 2021-01-26 | 14.14 | Rising Trend | 8.852 | 13779 |
| CBNK | 2021-01-25 | 14.43 | Rising Trend | 9.298 | 13569 |
| CBNK | 2021-01-22 | 14.65 | Rising Trend | 9.522 | 36952 |
| CBNK | 2021-01-21 | 14.05 | Rising Trend | 7.745 | 24310 |
| CBNK | 2021-01-20 | 14.27 | Rising Trend | 7.971 | 15868 |
| CBNK | 2021-01-19 | 14.5 | Rising Trend | 8.275 | 24712 |
| CBNK | 2021-01-15 | 14.46 | Rising Trend | 8.321 | 9096 |
| CBNK | 2021-01-14 | 14.7 | Rising Trend | 8.648 | 16654 |
| CBNK | 2021-01-13 | 14.41 | Rising Trend | 9.543 | 10794 |
| CBNK | 2021-01-12 | 14.52 | Rising Trend | 9.745 | 11327 |
| CBNK | 2021-01-11 | 14.2 | Rising Trend | 9.742 | 9794 |
| CBNK | 2021-01-08 | 14.4 | Rising Trend | 9.786 | 21784 |
| CBNK | 2021-01-07 | 14.66 | Rising Trend | 10.604 | 19002 |
| CBNK | 2021-01-06 | 14.39 | Rising Trend | 11.067 | 30391 |
| CBNK | 2021-01-05 | 13.6 | Rising Trend | 8.969 | 23300 |
| CBNK | 2021-01-04 | 13.6 | Rising Trend | 9.19 | 22867 |
| CBNK | 2020-12-31 | 13.93 | Rising Trend | 9.498 | 16842 |
| CBNK | 2020-12-30 | 13.89 | Rising Trend | 9.424 | 11057 |
| CBNK | 2020-12-29 | 13.72 | Rising Trend | 9.305 | 11341 |
| CBNK | 2020-12-28 | 13.91 | Rising Trend | 9.433 | 24139 |
| CBNK | 2020-12-24 | 13.64 | Rising Trend | 10.097 | 6462 |
| CBNK | 2020-12-23 | 13.68 | Rising Trend | 10.095 | 6622 |
| CBNK | 2020-12-22 | 13.19 | Rising Trend | 9.863 | 8491 |
| CBNK | 2020-12-21 | 13.23 | Rising Trend | 9.914 | 13240 |
| CBNK | 2020-12-18 | 13.65 | Rising Trend | 8.877 | 73705 |
| CBNK | 2020-12-17 | 12.92 | Rising Trend | 3.342 | 8249 |
| CBNK | 2020-12-16 | 12.56 | Rising Trend | 3.238 | 10881 |
| CBNK | 2020-12-15 | 12.7 | Rising Trend | 2.565 | 11650 |
| CBNK | 2020-12-14 | 12.5 | Rising Trend | 3.631 | 68562 |
| CBNK | 2020-12-11 | 12.78 | Rising Trend | 4.873 | 31221 |
| CBNK | 2020-12-10 | 12.89 | Rising Trend | 5.545 | 5258 |
| CBNK | 2020-12-09 | 12.66 | Rising Trend | 5.508 | 13282 |
| CBNK | 2020-12-08 | 12.55 | Rising Trend | 5.557 | 89218 |
| CBNK | 2020-12-07 | 12.39 | Rising Trend | 5.06 | 21909 |
| CBNK | 2020-12-04 | 12.27 | Rising Trend | 5.158 | 15300 |
| CBNK | 2020-12-03 | 12.08 | Rising Trend | 4.982 | 5706 |
| CBNK | 2020-12-02 | 12.29 | Rising Trend | 4.66 | 19743 |
| CBNK | 2020-12-01 | 11.93 | Rising Trend | 3.782 | 11338 |
| CBNK | 2020-11-30 | 11.89 | Rising Trend | 3.859 | 16430 |
| CBNK | 2020-11-27 | 12.39 | Rising Trend | 4.745 | 4457 |
| CBNK | 2020-11-25 | 12.37 | Rising Trend | 4.718 | 6500 |
| CBNK | 2020-11-24 | 12.5 | Rising Trend | 4.708 | 24148 |
| CBNK | 2020-11-23 | 12.47 | Rising Trend | 4.768 | 23648 |
| CBNK | 2020-11-20 | 12.31 | Rising Trend | 3.507 | 13508 |
| CBNK | 2020-11-19 | 12.3 | Rising Trend | 2.033 | 9056 |
| CBNK | 2020-11-18 | 12.45 | Rising Trend | 2.141 | 92262 |
| CBNK | 2020-11-17 | 12.48 | Rising Trend | 2.575 | 12279 |
CBNK Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 49 M | 63 M | 64 M | 74 M | 92 M | 134 M | 167 M |
| Cost of sales | -1 M | -1 M | -1 M | -1 M | -3 M | -2 M | -2 M |
| Gross operating profit | 53 M | 70 M | 72 M | 86 M | 108 M | 147 M | 174 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 12 M | 16 M | 14 M | 18 M | 23 M | 35 M | 54 M |
| Income taxes | 5 M | 6 M | 7 M | 5 M | 6 M | 9 M | 14 M |
| Net income from total operations | 7 M | 9 M | 7 M | 13 M | 17 M | 26 M | 40 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 7 M | 9 M | 7 M | 13 M | 17 M | 26 M | 40 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 7 M | 9 M | 7 M | 13 M | 17 M | 26 M | 40 M |
| Depreciation | 1 M | 1 M | 1 M | 1 M | 3 M | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.57 | 0.72 | 0.54 | 1.05 | 1.23 | 1.87 | 2.9 |
| Diluted EPS total | 0.57 | 0.72 | 0.54 | 1.02 | 1.21 | 1.87 | 2.84 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!