Capital Bancorp Inc. logo

Capital Bancorp Inc.

CBNK
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

21.88
 
USD
  
-0.21
  
(-0.95%)
Optionable: No  Market Cap: 314 M  90-day average vol: 17,645

Previous close: 22.09  Open: 22.32  Bid:   Ask:
52 week range    
19.01   
   28.16
Peers   
HIFS / 
BHLB / 
Last updated: Friday 20th May 2022
53
MarketXLS Rank marketxls
65
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BHLB

0.01581 B12.230.44

BRKL

0.02891 B11.617.29

HIFS

0.0061 B12.6364.01
Trendlast: -0.202

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.5744-10.166-0.202-0.202   Declining Trend22.5722.57

SymbolDateCloseSignalTrendVolume
CBNKForward 2021.99   Declining Trend-0.20216626
CBNKForward 1921.99   Declining Trend-0.18216626
CBNKForward 1821.99   Declining Trend-0.16216626
CBNKForward 1721.99   Declining Trend-0.28216626
CBNKForward 1621.99   Declining Trend-0.316626
CBNKForward 1521.99   Declining Trend-0.24816626
CBNKForward 1421.99   Declining Trend-0.53716626
CBNKForward 1321.99   Declining Trend-0.61816626
CBNKForward 1221.99   Declining Trend-0.55116626
CBNKForward 1121.99   Declining Trend-0.48516626
CBNKForward 1021.99   Declining Trend-0.44216626
CBNKForward 921.99   Declining Trend-1.43716626
CBNKForward 821.99   Declining Trend-1.38716626
CBNKForward 721.99   Declining Trend-2.22916626
CBNKForward 621.99   Declining Trend-2.60616626
CBNKForward 521.99   Declining Trend-2.13316626
CBNKForward 421.99   Declining Trend-2.01616626
CBNKForward 321.99   Declining Trend-2.02816626
CBNKForward 221.99   Declining Trend-2.35116626
CBNKForward 121.99   Declining Trend-2.15616626
CBNK2022-05-2021.99   Declining Trend-2.10116626
CBNK2022-05-1921.88   Declining Trend-2.28120156
CBNK2022-05-1822.09   Declining Trend-1.73818924
CBNK2022-05-1722.44   Declining Trend-1.17612301
CBNK2022-05-1622.09   Declining Trend-1.6313985
CBNK2022-05-1322.06   Declining Trend-1.7989759
CBNK2022-05-1221.94   Declining Trend-2.30311348
CBNK2022-05-1122.2   Declining Trend-1.97115258
CBNK2022-05-1022.12   Declining Trend-2.03813050
CBNK2022-05-0922.32   Declining Trend-1.59617755
CBNK2022-05-0622.14   Declining Trend-1.86913388
CBNK2022-05-0522.38   Declining Trend-2.6499365
CBNK2022-05-0422.87   Declining Trend-2.58721718
CBNK2022-05-0322.21   Declining Trend-4.60612107
CBNK2022-05-0222.34   Declining Trend-4.81320034
CBNK2022-04-2922.51   Declining Trend-3.88615980
CBNK2022-04-2822.76   Declining Trend-3.61330005
CBNK2022-04-2722.46   Declining Trend-4.51515698
CBNK2022-04-2622.61   Declining Trend-4.04419971
CBNK2022-04-2523.5   Declining Trend-2.43411797
CBNK2022-04-2223.25   Declining Trend-2.83510297
CBNK2022-04-2123.15   Declining Trend-3.26520037
CBNK2022-04-2022.66   Declining Trend-4.06711025
CBNK2022-04-1922.25   Declining Trend-4.74813525
CBNK2022-04-1821.74   Declining Trend-5.3235452
CBNK2022-04-1421.76   Declining Trend-5.198260
CBNK2022-04-1321.75   Declining Trend-5.4367821
CBNK2022-04-1221.66   Declining Trend-5.31913238
CBNK2022-04-1121.92   Declining Trend-5.2787781
CBNK2022-04-0822.02   Declining Trend-4.8229293
CBNK2022-04-0722.18   Declining Trend-4.9133014
CBNK2022-04-0622.45   Declining Trend-4.86115449
CBNK2022-04-0522.52   Declining Trend-5.62813737
CBNK2022-04-0422.82   Declining Trend-5.81113947
CBNK2022-04-0122.89   Declining Trend-5.49618495
CBNK2022-03-3122.86   Declining Trend-5.43321503
CBNK2022-03-3022.66   Declining Trend-5.81713685
CBNK2022-03-2923.1   Declining Trend-5.4258103
CBNK2022-03-2822.81   Declining Trend-4.83615902
CBNK2022-03-2522.81   Declining Trend-4.8119700
CBNK2022-03-2422.92   Declining Trend-4.3117917
CBNK2022-03-2323.06   Declining Trend-5.4318612
CBNK2022-03-2223.57   Declining Trend-5.178877
CBNK2022-03-2123.34   Declining Trend-5.90711025
CBNK2022-03-1823.36   Declining Trend-6.08843800
CBNK2022-03-1723.24   Declining Trend-6.7694822
CBNK2022-03-1623.33   Declining Trend-7.43814445
CBNK2022-03-1523.12   Declining Trend-7.5228283
CBNK2022-03-1423.43   Declining Trend-7.45210658
CBNK2022-03-1123.18   Declining Trend-7.39912472
CBNK2022-03-1023.15   Declining Trend-7.67813819
CBNK2022-03-0923.11   Declining Trend-8.6048111
CBNK2022-03-0822.81   Declining Trend-9.75713924
CBNK2022-03-0723.35   Declining Trend-9.51125874
CBNK2022-03-0423.15   Declining Trend-9.64918352
CBNK2022-03-0322.9   Declining Trend-10.166105528
CBNK2022-03-0223.28   Declining Trend-5.53532550
CBNK2022-03-0123.31   Declining Trend-6.20122448
CBNK2022-02-2824.81   Declining Trend-1.98820515
CBNK2022-02-2524.68   Declining Trend-2.07521861
CBNK2022-02-2423.9   Declining Trend-3.30148809
CBNK2022-02-2323.84   Declining Trend-4.85342150
CBNK2022-02-2223.88   Declining Trend-4.87125673
CBNK2022-02-1824.38   Declining Trend-4.07711903
CBNK2022-02-1724.65   Declining Trend-4.45112823
CBNK2022-02-1624.91   Declining Trend-4.4227809
CBNK2022-02-1525.0   Declining Trend-4.82115941
CBNK2022-02-1424.75   Declining Trend-5.01911316
CBNK2022-02-1124.68   Declining Trend-4.9338190
CBNK2022-02-1024.71   Declining Trend-4.88419259
CBNK2022-02-0925.08   Declining Trend-4.63916957
CBNK2022-02-0825.31   Declining Trend-3.37813050
CBNK2022-02-0724.95   Declining Trend-4.528142
CBNK2022-02-0425.01   Declining Trend-3.72320018
CBNK2022-02-0324.78   Declining Trend-3.63412345
CBNK2022-02-0224.77   Declining Trend-3.39716312
CBNK2022-02-0125.03   Declining Trend-2.67522068
CBNK2022-01-3125.84   Declining Trend-1.51229276
CBNK2022-01-2825.49   Declining Trend-1.74110679
CBNK2022-01-2725.44   Rising Trend0.27717349
CBNK2022-01-2625.18   Rising Trend0.45421415
CBNK2022-01-2525.55   Rising Trend0.02811472
CBNK2022-01-2425.88   Rising Trend0.0820916
CBNK2022-01-2125.13   Declining Trend-1.98521650
CBNK2022-01-2025.6   Declining Trend-1.66216387
CBNK2022-01-1925.97   Declining Trend-1.17217419
CBNK2022-01-1826.66   Declining Trend-0.43617217
CBNK2022-01-1426.69   Declining Trend-0.08918844
CBNK2022-01-1326.9   Rising Trend0.46115675
CBNK2022-01-1226.71   Rising Trend0.37326208
CBNK2022-01-1126.21   Declining Trend-1.65625006
CBNK2022-01-1026.1   Declining Trend-0.9116128
CBNK2022-01-0726.01   Declining Trend-1.3549742
CBNK2022-01-0626.01   Declining Trend-0.92417070
CBNK2022-01-0525.64   Declining Trend-0.83921634
CBNK2022-01-0426.32   Rising Trend0.73912649
CBNK2022-01-0325.82   Rising Trend1.23326582
CBNK2021-12-3126.2   Rising Trend1.44113025
CBNK2021-12-3026.41   Rising Trend2.31314385
CBNK2021-12-2926.03   Rising Trend4.05732089
CBNK2021-12-2826.52   Rising Trend6.61722693
CBNK2021-12-2726.17   Rising Trend5.01617900
CBNK2021-12-2326.09   Rising Trend5.32425752
CBNK2021-12-2225.0   Rising Trend2.03928086
CBNK2021-12-2124.48   Declining Trend-0.15452291
CBNK2021-12-2024.1   Declining Trend-2.96241918
CBNK2021-12-1724.96   Rising Trend1.63659343
CBNK2021-12-1625.19   Rising Trend3.25581927
CBNK2021-12-1525.38   Rising Trend5.09639806
CBNK2021-12-1425.72   Rising Trend6.23224185
CBNK2021-12-1326.24   Rising Trend7.10642928
CBNK2021-12-1026.89   Rising Trend10.60321065
CBNK2021-12-0926.88   Rising Trend10.55817955
CBNK2021-12-0826.85   Rising Trend11.08313800
CBNK2021-12-0727.09   Rising Trend11.80311639
CBNK2021-12-0627.06   Rising Trend12.22131454
CBNK2021-12-0326.96   Rising Trend12.84822472
CBNK2021-12-0227.29   Rising Trend12.49411638
CBNK2021-12-0126.78   Rising Trend12.09931056
CBNK2021-11-3026.57   Rising Trend12.98932811
CBNK2021-11-2926.82   Rising Trend14.44368415
CBNK2021-11-2626.5   Rising Trend12.36717789
CBNK2021-11-2427.99   Rising Trend15.6513361
CBNK2021-11-2327.77   Rising Trend15.26722929
CBNK2021-11-2227.51   Rising Trend14.20117057
CBNK2021-11-1927.0   Rising Trend12.8637293
CBNK2021-11-1827.22   Rising Trend14.48616080
CBNK2021-11-1727.05   Rising Trend14.37917755
CBNK2021-11-1627.1   Rising Trend14.50832052
CBNK2021-11-1527.63   Rising Trend17.78925332
CBNK2021-11-1227.85   Rising Trend17.94234194
CBNK2021-11-1127.55   Rising Trend17.49918622
CBNK2021-11-1027.46   Rising Trend17.46118242
CBNK2021-11-0927.1   Rising Trend17.33322919
CBNK2021-11-0827.39   Rising Trend18.17821280
CBNK2021-11-0527.6   Rising Trend19.57251080
CBNK2021-11-0427.02   Rising Trend17.14419712
CBNK2021-11-0326.59   Rising Trend15.86741253
CBNK2021-11-0226.19   Rising Trend14.56329509
CBNK2021-11-0125.87   Rising Trend14.90569951
CBNK2021-10-2925.45   Rising Trend12.3721200
CBNK2021-10-2825.92   Rising Trend13.829205
CBNK2021-10-2725.5   Rising Trend14.01830328
CBNK2021-10-2625.99   Rising Trend16.07159883
CBNK2021-10-2524.78   Rising Trend9.2148399
CBNK2021-10-2224.47   Rising Trend8.7524969
CBNK2021-10-2124.28   Rising Trend10.3547709
CBNK2021-10-2024.49   Rising Trend10.738060
CBNK2021-10-1924.42   Rising Trend10.85712025
CBNK2021-10-1824.44   Rising Trend12.4256014
CBNK2021-10-1524.38   Rising Trend11.99814969
CBNK2021-10-1424.63   Rising Trend12.27222382
CBNK2021-10-1324.25   Rising Trend11.4193711
CBNK2021-10-1224.51   Rising Trend11.51828059
CBNK2021-10-1124.08   Rising Trend10.47413599
CBNK2021-10-0824.81   Rising Trend12.0046225
CBNK2021-10-0724.53   Rising Trend12.33918090
CBNK2021-10-0624.69   Rising Trend12.12516643
CBNK2021-10-0524.84   Rising Trend12.80717148
CBNK2021-10-0424.42   Rising Trend11.29828815
CBNK2021-10-0124.46   Rising Trend11.85262974
CBNK2021-09-3024.06   Rising Trend9.76432054
CBNK2021-09-2924.4   Rising Trend11.58615256
CBNK2021-09-2823.89   Rising Trend10.83612666
CBNK2021-09-2724.0   Rising Trend12.15621361
CBNK2021-09-2423.61   Rising Trend11.2928894
CBNK2021-09-2323.11   Rising Trend12.50727570
CBNK2021-09-2222.0   Rising Trend9.46714707
CBNK2021-09-2122.22   Rising Trend10.519601
CBNK2021-09-2022.07   Rising Trend10.4217909
CBNK2021-09-1722.91   Rising Trend11.33680397
CBNK2021-09-1622.15   Rising Trend5.14611304
CBNK2021-09-1522.17   Rising Trend7.05616984
CBNK2021-09-1421.86   Rising Trend3.24925738
CBNK2021-09-1322.28   Rising Trend2.72313310
CBNK2021-09-1022.38   Rising Trend3.17319700
CBNK2021-09-0922.695   Declining Trend-15.7218979
CBNK2021-09-0822.65   Declining Trend-16.86920161
CBNK2021-09-0722.49   Declining Trend-16.07514095
CBNK2021-09-0323.03   Declining Trend-2.710656
CBNK2021-09-0223.21   Declining Trend-1.5746576
CBNK2021-09-0123.13   Declining Trend-1.08717381
CBNK2021-08-3123.72   Rising Trend0.15416765
CBNK2021-08-3023.0   Declining Trend-1.06920998
CBNK2021-08-2723.73   Rising Trend3.43128414
CBNK2021-08-2623.53   Rising Trend3.38925719
CBNK2021-08-2523.5   Rising Trend3.4837913
CBNK2021-08-2423.67   Rising Trend4.2919159
CBNK2021-08-2323.67   Rising Trend5.02524794
CBNK2021-08-2023.79   Rising Trend5.73513657
CBNK2021-08-1923.68   Rising Trend4.95927545
CBNK2021-08-1824.01   Rising Trend5.55820743
CBNK2021-08-1724.17   Rising Trend7.86333033
CBNK2021-08-1624.45   Rising Trend5.75374647
CBNK2021-08-1323.53   Declining Trend-2.4539784
CBNK2021-08-1223.575   Declining Trend-2.04417631
CBNK2021-08-1123.68   Declining Trend-22.43318146
CBNK2021-08-1023.75   Declining Trend-23.45415111
CBNK2021-08-0923.49   Declining Trend-22.94312048
CBNK2021-08-0623.64   Declining Trend-9.70314442
CBNK2021-08-0522.84   Declining Trend-9.50970510
CBNK2021-08-0422.76   Declining Trend-9.6666810
CBNK2021-08-0322.74   Declining Trend-9.29322049
CBNK2021-08-0222.34   Declining Trend-10.38511249
CBNK2021-07-3022.72   Declining Trend-6.85817231
CBNK2021-07-2922.75   Declining Trend-6.237120083
CBNK2021-07-2822.65   Declining Trend-7.0799417
CBNK2021-07-2722.56   Declining Trend-8.10740869
CBNK2021-07-2621.94   Declining Trend-4.07825104
CBNK2021-07-2321.25   Declining Trend-7.08816521
CBNK2021-07-2220.94   Declining Trend-7.76833198
CBNK2021-07-2120.35   Declining Trend-11.82310091
CBNK2021-07-2019.99   Declining Trend-5.07724038
CBNK2021-07-1919.48   Declining Trend-8.88820384
CBNK2021-07-1619.88   Declining Trend-9.46514089
CBNK2021-07-1520.16   Declining Trend-7.13917534
CBNK2021-07-1420.03   Declining Trend-28.08640170
CBNK2021-07-1319.95   Declining Trend-29.55110765
CBNK2021-07-1220.37   Declining Trend-28.25921188
CBNK2021-07-0919.96   Declining Trend-15.94918349
CBNK2021-07-0819.25   Declining Trend-16.01720355
CBNK2021-07-0719.79   Declining Trend-14.79229530
CBNK2021-07-0619.76   Declining Trend-14.27822738
CBNK2021-07-0220.26   Declining Trend-14.0227152
CBNK2021-07-0120.65   Declining Trend-10.33720390
CBNK2021-06-3020.45   Declining Trend-10.28826679
CBNK2021-06-2920.45   Declining Trend-10.60328634
CBNK2021-06-2820.3   Declining Trend-11.87828003
CBNK2021-06-2521.05   Declining Trend-3.436196523
CBNK2021-06-2420.89   Declining Trend-7.53721827
CBNK2021-06-2320.56   Declining Trend-8.54927602
CBNK2021-06-2220.75   Declining Trend-10.68624554
CBNK2021-06-2120.72   Rising Trend0.1830604
CBNK2021-06-1820.05   Declining Trend-4.38467946
CBNK2021-06-1720.75   Declining Trend-1.24833549
CBNK2021-06-1621.28   Rising Trend1.9532180
CBNK2021-06-1521.2   Declining Trend-19.71384513
CBNK2021-06-1420.34   Declining Trend-27.879262464
CBNK2021-06-1120.85   Declining Trend-14.36496297
CBNK2021-06-1021.51   Rising Trend6.7949924
CBNK2021-06-0921.71   Rising Trend10.079314047
CBNK2021-06-0824.18   Rising Trend94.07569408
CBNK2021-06-0724.66   Rising Trend98.845117172
CBNK2021-06-0424.36   Rising Trend95.181326053
CBNK2021-06-0322.72   Rising Trend43.97859843
CBNK2021-06-0222.25   Rising Trend41.56967664
CBNK2021-06-0122.12   Rising Trend40.5776473
CBNK2021-05-2821.99   Rising Trend38.73141363
CBNK2021-05-2722.11   Rising Trend44.708269869
CBNK2021-05-2621.84   Rising Trend37.99280381
CBNK2021-05-2521.75   Rising Trend37.97273863
CBNK2021-05-2421.73   Rising Trend35.22324242
CBNK2021-05-2121.5   Rising Trend43.85939284
CBNK2021-05-2021.35   Rising Trend44.04943811
CBNK2021-05-1921.27   Rising Trend43.60140665
CBNK2021-05-1821.34   Rising Trend45.63625682
CBNK2021-05-1721.94   Rising Trend45.9839134
CBNK2021-05-1421.83   Rising Trend46.56637345
CBNK2021-05-1321.48   Rising Trend44.54431223
CBNK2021-05-1221.38   Rising Trend45.56345515
CBNK2021-05-1121.38   Rising Trend47.1967627
CBNK2021-05-1022.0   Rising Trend57.76445405
CBNK2021-05-0722.3   Rising Trend60.25789095
CBNK2021-05-0622.26   Rising Trend59.84763111
CBNK2021-05-0522.22   Rising Trend59.87553025
CBNK2021-05-0421.8   Rising Trend57.94125118
CBNK2021-05-0321.98   Rising Trend58.18337119
CBNK2021-04-3021.97   Rising Trend57.57831035
CBNK2021-04-2922.22   Rising Trend63.71858225
CBNK2021-04-2822.18   Rising Trend63.86964372
CBNK2021-04-2722.13   Rising Trend64.24729068
CBNK2021-04-2622.18   Rising Trend62.7380832
CBNK2021-04-2322.77   Rising Trend76.452142602
CBNK2021-04-2221.2   Rising Trend54.42553764
CBNK2021-04-2121.18   Rising Trend54.16645843
CBNK2021-04-2020.79   Rising Trend54.07467268
CBNK2021-04-1921.88   Rising Trend61.378164675
CBNK2021-04-1620.64   Rising Trend42.28539815
CBNK2021-04-1520.09   Rising Trend39.38344021
CBNK2021-04-1420.18   Rising Trend40.998121677
CBNK2021-04-1319.57   Rising Trend34.50413792
CBNK2021-04-1219.58   Rising Trend41.1415815
CBNK2021-04-0919.56   Rising Trend42.83141630
CBNK2021-04-0819.41   Rising Trend42.3476695
CBNK2021-04-0719.34   Rising Trend42.33315837
CBNK2021-04-0619.66   Rising Trend43.0715281
CBNK2021-04-0519.61   Rising Trend42.86722032
CBNK2021-04-0119.18   Rising Trend42.4912936
CBNK2021-03-3119.29   Rising Trend42.56211212
CBNK2021-03-3019.44   Rising Trend43.0815885
CBNK2021-03-2919.4   Rising Trend43.35113946
CBNK2021-03-2619.93   Rising Trend44.25213750
CBNK2021-03-2519.38   Rising Trend47.20516937
CBNK2021-03-2419.18   Rising Trend48.02542660
CBNK2021-03-2319.07   Rising Trend47.57824071
CBNK2021-03-2219.44   Rising Trend48.2733809
CBNK2021-03-1920.04   Rising Trend50.333164609
CBNK2021-03-1819.09   Rising Trend35.53432575
CBNK2021-03-1719.14   Rising Trend34.74220576
CBNK2021-03-1619.16   Rising Trend36.02123995
CBNK2021-03-1519.47   Rising Trend37.85754179
CBNK2021-03-1220.18   Rising Trend48.66359379
CBNK2021-03-1120.0   Rising Trend49.14553034
CBNK2021-03-1020.75   Rising Trend53.37284744
CBNK2021-03-0920.11   Rising Trend47.99487310
CBNK2021-03-0819.58   Rising Trend43.758159513
CBNK2021-03-0518.0   Rising Trend18.62455507
CBNK2021-03-0417.32   Rising Trend15.02662983
CBNK2021-03-0317.19   Rising Trend14.05518555
CBNK2021-03-0216.26   Rising Trend12.5431715
CBNK2021-03-0116.1   Rising Trend12.60817328
CBNK2021-02-2615.95   Rising Trend13.11225299
CBNK2021-02-2515.92   Rising Trend12.83923264
CBNK2021-02-2416.52   Rising Trend15.430811
CBNK2021-02-2316.08   Rising Trend14.00850019
CBNK2021-02-2215.64   Rising Trend11.78635406
CBNK2021-02-1915.5   Rising Trend12.55457538
CBNK2021-02-1815.45   Rising Trend13.02621773
CBNK2021-02-1715.55   Rising Trend13.18438094
CBNK2021-02-1615.62   Rising Trend13.52820235
CBNK2021-02-1215.46   Rising Trend13.39372599
CBNK2021-02-1115.01   Rising Trend11.77684820
CBNK2021-02-1014.5   Rising Trend7.47413829
CBNK2021-02-0914.4   Rising Trend7.65423467
CBNK2021-02-0814.57   Rising Trend7.55740353
CBNK2021-02-0514.53   Rising Trend7.6636570
CBNK2021-02-0414.34   Rising Trend7.83416710
CBNK2021-02-0314.48   Rising Trend8.69714127
CBNK2021-02-0214.56   Rising Trend9.08527877
CBNK2021-02-0114.8   Rising Trend9.22346588
CBNK2021-01-2914.74   Rising Trend8.85535935
CBNK2021-01-2814.8   Rising Trend9.65626856
CBNK2021-01-2714.18   Rising Trend7.73631532
CBNK2021-01-2614.14   Rising Trend8.85213779
CBNK2021-01-2514.43   Rising Trend9.29813569
CBNK2021-01-2214.65   Rising Trend9.52236952
CBNK2021-01-2114.05   Rising Trend7.74524310
CBNK2021-01-2014.27   Rising Trend7.97115868
CBNK2021-01-1914.5   Rising Trend8.27524712
CBNK2021-01-1514.46   Rising Trend8.3219096
CBNK2021-01-1414.7   Rising Trend8.64816654
CBNK2021-01-1314.41   Rising Trend9.54310794
CBNK2021-01-1214.52   Rising Trend9.74511327
CBNK2021-01-1114.2   Rising Trend9.7429794
CBNK2021-01-0814.4   Rising Trend9.78621784
CBNK2021-01-0714.66   Rising Trend10.60419002
CBNK2021-01-0614.39   Rising Trend11.06730391
CBNK2021-01-0513.6   Rising Trend8.96923300
CBNK2021-01-0413.6   Rising Trend9.1922867
CBNK2020-12-3113.93   Rising Trend9.49816842
CBNK2020-12-3013.89   Rising Trend9.42411057
CBNK2020-12-2913.72   Rising Trend9.30511341
CBNK2020-12-2813.91   Rising Trend9.43324139
CBNK2020-12-2413.64   Rising Trend10.0976462
CBNK2020-12-2313.68   Rising Trend10.0956622
CBNK2020-12-2213.19   Rising Trend9.8638491
CBNK2020-12-2113.23   Rising Trend9.91413240
CBNK2020-12-1813.65   Rising Trend8.87773705
CBNK2020-12-1712.92   Rising Trend3.3428249
CBNK2020-12-1612.56   Rising Trend3.23810881
CBNK2020-12-1512.7   Rising Trend2.56511650
CBNK2020-12-1412.5   Rising Trend3.63168562
CBNK2020-12-1112.78   Rising Trend4.87331221
CBNK2020-12-1012.89   Rising Trend5.5455258
CBNK2020-12-0912.66   Rising Trend5.50813282
CBNK2020-12-0812.55   Rising Trend5.55789218
CBNK2020-12-0712.39   Rising Trend5.0621909
CBNK2020-12-0412.27   Rising Trend5.15815300
CBNK2020-12-0312.08   Rising Trend4.9825706
CBNK2020-12-0212.29   Rising Trend4.6619743
CBNK2020-12-0111.93   Rising Trend3.78211338
CBNK2020-11-3011.89   Rising Trend3.85916430
CBNK2020-11-2712.39   Rising Trend4.7454457
CBNK2020-11-2512.37   Rising Trend4.7186500
CBNK2020-11-2412.5   Rising Trend4.70824148
CBNK2020-11-2312.47   Rising Trend4.76823648
CBNK2020-11-2012.31   Rising Trend3.50713508
CBNK2020-11-1912.3   Rising Trend2.0339056
CBNK2020-11-1812.45   Rising Trend2.14192262
CBNK2020-11-1712.48   Rising Trend2.57512279

CBNK Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues49 M63 M64 M74 M92 M134 M167 M
Cost of sales-1 M-1 M-1 M-1 M-3 M-2 M-2 M
Gross operating profit53 M70 M72 M86 M108 M147 M174 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/A
Research & development expense0000000
Operating income0000000
floaterest income0000000
floaterest expense0000000
Other income net0000000
Pre-tax Income (EBT)12 M16 M14 M18 M23 M35 M54 M
Income taxes5 M6 M7 M5 M6 M9 M14 M
Net income from total operations7 M9 M7 M13 M17 M26 M40 M
Minority floaterest0000000
Total net income7 M9 M7 M13 M17 M26 M40 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M9 M7 M13 M17 M26 M40 M
Depreciation1 M1 M1 M1 M3 M2 M2 M
Amortization0000000
Operating income before depreciation (EBITDA)0000000
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total0.570.720.541.051.231.872.9
Diluted EPS total0.570.720.541.021.211.872.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!